意见反馈 手机随时随地看行情
海泰科 (301022)
  • 18.75
  • -1.04
  • -5.26%
2025-01-03 15:00

历史行情

按日 按周 按月
累计:
105.91105.91
日期 开盘 收盘 涨跌额 涨跌幅 最低 最高 成交量(手) 成交金额(万) 换手率 盘后量(手)
累计:2024-09-04至2025-01-030.442.40%16.0826.191591091354208.52304.95% 51
2025-01-0320.0518.75-1.04-5.26%18.7020.13215504180.564.13% 0.00
2025-01-0220.1219.79-0.51-2.51%19.5020.69172743484.683.31% 0.00
2024-12-3121.0320.30-0.72-3.43%20.1521.29181523737.673.48% 0.00
2024-12-3021.0321.02-0.22-1.04%20.4521.20128552687.332.46% 0.00
2024-12-2721.1121.240.120.57%21.1121.56102782195.811.97% 0.00
2024-12-2620.6921.120.432.08%20.4421.40127902705.642.45% 0.00
2024-12-2521.2120.69-0.72-3.36%20.4121.54159033303.293.05% 0.00
2024-12-2421.2821.410.130.61%20.9421.95150053212.262.87% 0.00
2024-12-2323.0821.28-1.65-7.20%21.1823.11222834862.504.27% 0.00
2024-12-2022.3922.930.612.73%22.0723.15140513199.492.69% 0.00
2024-12-1922.3022.32-0.15-0.67%21.8822.54128692859.602.47% 0.00
2024-12-1822.6122.47-0.33-1.45%22.0423.08157123542.293.01% 0.00
2024-12-1723.9422.80-1.27-5.28%22.7024.21168243897.283.22% 0.00
2024-12-1624.2924.070.020.08%23.6124.37150723617.712.89% 0.00
2024-12-1324.5024.05-0.51-2.08%23.9824.50155503753.892.98% 0.00
2024-12-1224.5124.560.230.95%24.1724.69150083674.592.88% 0.00
2024-12-1124.3824.33-0.17-0.69%23.9224.62157643815.293.02% 0.00
2024-12-1025.1424.500.180.74%24.4125.38311467727.435.97% 0.00
2024-12-0924.0624.320.381.59%23.6425.46310317598.045.94% 0.00
2024-12-0624.1423.94-0.24-0.99%23.6124.39127343040.172.44% 0.00
2024-12-0523.8824.180.341.43%23.7024.49151333656.112.90% 0.00
2024-12-0424.0323.84-0.19-0.79%23.6224.32184074413.253.53% 0.00
2024-12-0323.9224.030.110.46%23.7024.28164653944.033.15% 0.00
2024-12-0223.7323.920.482.05%23.4423.99191054544.233.66% 0.00
2024-11-2922.8023.440.632.76%22.6223.49159843704.963.06% 0.00
2024-11-2822.8622.810.130.57%22.5623.10153923521.942.95% 0.00
2024-11-2722.6622.680.220.98%21.4022.70165763651.643.18% 0.00
2024-11-2622.9022.46-0.24-1.06%22.2923.04146743326.582.81% 0.00
2024-11-2522.0122.700.723.28%22.0122.78164943697.013.16% 0.00
2024-11-2223.3621.98-1.35-5.79%21.9023.65187034232.953.58% 0.00
2024-11-2123.5923.33-0.35-1.48%23.0023.78142803344.712.74% 0.00
2024-11-2023.2523.680.291.24%23.0623.77144843413.932.77% 0.00
2024-11-1922.6123.390.934.14%22.5123.40156853604.003.00% 0.00
2024-11-1823.1222.46-0.66-2.85%22.1823.57167203787.803.20% 0.00
2024-11-1523.6223.12-0.50-2.12%23.0924.03163833861.663.14% 0.00
2024-11-1424.6823.62-0.79-3.24%23.3624.68152623667.442.92% 0.00
2024-11-1324.4524.41-0.09-0.37%23.4824.60220445310.064.22% 0.00
2024-11-1224.6424.50-0.22-0.89%24.2425.00282616969.045.41% 0.00
2024-11-1124.0524.720.692.87%23.8924.74233795724.604.48% 0.00
2024-11-0824.4024.030.220.92%23.7124.64319597725.856.12% 0.00
2024-11-0723.5023.810.461.97%23.1423.98245715820.054.71% 34.00
2024-11-0623.6423.35-0.24-1.02%23.2024.18291736901.115.59% 0.00
2024-11-0523.2623.590.190.81%23.1123.70284516668.075.45% 0.00
2024-11-0422.0023.401.406.36%22.0023.49289026649.735.54% 0.00
2024-11-0122.9822.00-1.25-5.38%21.9123.30312217012.405.98% 0.00
2024-10-3122.9923.250.120.52%22.7823.71299726962.595.74% 7.00
2024-10-3024.0523.13-0.52-2.20%22.9424.344690211072.898.98% 0.00
2024-10-2923.6423.651.014.46%23.4525.506670416173.9412.78% 0.00
2024-10-2821.9522.640.703.19%21.9522.67228705125.904.38% 0.00
2024-10-2521.8121.940.321.48%21.7522.10161933551.183.10% 0.00
2024-10-2421.8121.62-0.31-1.41%21.5722.32148273225.352.84% 0.00
2024-10-2322.5421.93-0.09-0.41%21.6722.54248895484.014.77% 0.00
2024-10-2221.2622.020.673.14%21.2622.10234945123.494.50% 0.00
2024-10-2121.5021.350.170.80%21.1121.60219764691.114.21% 0.00
2024-10-1820.5021.180.683.32%20.3021.60233504894.774.47% 0.00
2024-10-1720.6520.500.070.34%20.4120.97159263296.663.05% 0.00
2024-10-1620.6020.43-0.33-1.59%20.0020.83154773175.152.96% 0.00
2024-10-1521.4420.76-0.36-1.70%20.6821.44185443899.773.55% 0.00
2024-10-1421.1321.120.401.93%20.4321.25181093776.993.47% 0.00
2024-10-1121.9920.72-1.26-5.73%20.4122.27234144926.104.49% 0.00
2024-10-1021.7421.980.542.52%21.5022.69294426517.585.64% 0.00
2024-10-0924.0121.44-3.37-13.58%21.1624.07403299090.537.73% 0.00
2024-10-0826.1924.812.8012.72%22.5026.195851414250.3411.21% 0.00
2024-09-3020.1422.012.7514.28%19.8022.535123410783.719.81% 0.00
2024-09-2718.3019.261.065.82%18.3019.63274475220.735.26% 0.00
2024-09-2617.6918.200.392.19%17.6118.21194433515.513.72% 0.00
2024-09-2518.1817.810.020.11%17.7318.27159932880.563.06% 0.00
2024-09-2417.5817.790.372.12%17.3017.86114792025.432.20% 10.00
2024-09-2317.2817.420.191.10%17.0117.5373361275.291.41% 0.00
2024-09-2017.5317.23-0.22-1.26%17.1017.5373231264.441.40% 0.00
2024-09-1916.8817.450.583.44%16.8817.65133492314.652.58% 0.00
2024-09-1816.8616.870.090.54%16.0816.95119351978.542.31% 0.00
2024-09-1317.6916.78-0.45-2.61%16.7817.69117772011.872.28% 0.00
2024-09-1217.7217.23-0.42-2.38%17.2317.8978621379.071.52% 0.00
2024-09-1117.9117.65-0.14-0.79%17.4317.915334943.201.03% 0.00
2024-09-1017.6017.790.261.48%17.3017.8477931371.111.51% 0.00
2024-09-0917.6517.530.060.34%17.1217.6986241503.131.67% 0.00
2024-09-0618.1717.47-0.64-3.53%17.4218.3397381725.141.88% 0.00
2024-09-0518.3018.11-0.04-0.22%18.0118.5073971342.981.43% 0.00
2024-09-0418.3118.15-0.16-0.87%17.9518.3665361186.141.26% 0.00
*注:每次查询最多显示100条