| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 24.13 | 172 | 42 | 79.07% |
| 24.14 | 84 | 20 | 69.05% |
| 24.15 | 284 | 69 | 32.39% |
| 24.16 | 788 | 190 | 23.48% |
| 24.17 | 43 | 10 | 18.60% |
| 24.18 | 606 | 146 | 74.59% |
| 24.19 | 677 | 164 | 69.87% |
| 24.20 | 317 | 77 | 47.63% |
| 24.21 | 34 | 8 | 100.00% |
| 24.22 | 1098 | 266 | 24.41% |
| 24.23 | 330 | 80 | 50.00% |
| 24.24 | 793 | 192 | 41.87% |
| 24.25 | 702 | 170 | 1.57% |
| 24.26 | 479 | 116 | 73.70% |
| 24.27 | 384 | 93 | 64.32% |
| 24.28 | 491 | 119 | 80.45% |
| 24.29 | 526 | 128 | 43.35% |
| 24.30 | 462 | 112 | 43.07% |
| 24.31 | 205 | 50 | 23.90% |
| 24.32 | 163 | 40 | 53.37% |
| 24.33 | 566 | 138 | 87.81% |
| 24.34 | 268 | 65 | 16.79% |
| 24.35 | 555 | 135 | 79.10% |
| 24.36 | 883 | 214 | 98.53% |
| 24.37 | 276 | 67 | 83.33% |
| 24.38 | 601 | 147 | 73.38% |
| 24.39 | 616 | 150 | 67.53% |
| 24.40 | 363 | 89 | 41.32% |
| 24.41 | 116 | 28 | 100.00% |
| 24.42 | 727 | 177 | 93.54% |
| 24.43 | 5 | 1 | 100.00% |
| 24.44 | 238 | 58 | 86.97% |
| 24.45 | 336 | 82 | 100.00% |
| 24.47 | 322 | 79 | 85.40% |
| 24.49 | 776 | 190 | 22.16% |
| 24.50 | 648 | 159 | 83.33% |
| 24.51 | 72 | 18 | 100.00% |
| 24.52 | 316 | 78 | 75.32% |
| 24.53 | 438 | 107 | 84.70% |
| 24.54 | 896 | 220 | 37.61% |
| 24.55 | 185 | 45 | 100.00% |
| 24.56 | 414 | 102 | 73.67% |
| 24.57 | 491 | 121 | 62.12% |
| 24.58 | 391 | 96 | 75.19% |
| 24.59 | 1689 | 416 | 60.86% |
| 24.60 | 1098 | 270 | 63.93% |
| 24.61 | 580 | 143 | 55.00% |
| 24.62 | 799 | 196 | 80.85% |
| 24.63 | 224 | 55 | 100.00% |
| 24.64 | 1498 | 369 | 47.46% |
| 24.65 | 513 | 126 | 29.63% |
| 24.68 | 448 | 111 | 1.12% |
| 24.69 | 96 | 24 | 100.00% |
| 24.70 | 187 | 46 | 70.59% |
| 24.71 | 1532 | 379 | 49.35% |
| 24.72 | 780 | 193 | 44.36% |
| 24.74 | 179 | 44 | 100.00% |
| 24.75 | 120 | 30 | 100.00% |
| 24.76 | 227 | 56 | 100.00% |
| 24.77 | 227 | 56 | 100.00% |
| 24.78 | 467 | 116 | 47.32% |
| 24.79 | 46 | 11 | 100.00% |
| 24.80 | 508 | 126 | 87.80% |
| 24.81 | 688 | 171 | 44.48% |
| 24.82 | 763 | 189 | 20.71% |
| 24.83 | 427 | 106 | 27.63% |
| 24.84 | 368 | 92 | 5.16% |
| 24.85 | 524 | 130 | 10.11% |
| 24.87 | 26 | 6 | 100.00% |
| 24.88 | 1163 | 289 | 29.66% |
| 24.89 | 2315 | 576 | 75.64% |
| 24.90 | 66 | 16 | 100.00% |
| 24.91 | 1307 | 326 | 35.58% |
| 24.92 | 968 | 242 | 71.80% |
| 24.93 | 827 | 206 | 100.00% |
| 24.94 | 186 | 46 | 62.90% |
| 24.95 | 294 | 73 | 100.00% |
| 24.96 | 1497 | 374 | 27.19% |
| 24.97 | 421 | 105 | 100.00% |
| 24.98 | 1018 | 254 | 66.90% |
| 24.99 | 915 | 228 | 80.44% |
| 25.00 | 1171 | 292 | 100.00% |
| 25.01 | 661 | 165 | 100.00% |
| 25.02 | 186 | 47 | 100.00% |
| 25.04 | 344 | 86 | 45.93% |
| 25.05 | 215 | 54 | 100.00% |
| 25.07 | 1124 | 281 | 70.37% |
| 25.09 | 527 | 132 | 100.00% |
| 25.10 | 457 | 115 | 66.30% |
| 25.11 | 696 | 175 | 100.00% |
| 25.12 | 900 | 226 | 100.00% |
| 25.20 | 770 | 194 | 100.00% |
| 25.30 | 591 | 149 | 100.00% |
| 25.35 | 1107 | 281 | 100.00% |
| 25.40 | 1249 | 317 | 100.00% |
| 25.43 | 166 | 42 | 56.63% |
| 25.44 | 686 | 175 | 13.70% |
| 25.45 | 368 | 94 | 45.92% |
| 25.46 | 261 | 66 | 100.00% |
| 25.47 | 940 | 239 | 73.94% |
| 25.48 | 445 | 113 | 26.07% |
| 25.49 | 4500 | 1147 | 81.67% |
| 25.50 | 1806 | 461 | 71.87% |
| 25.51 | 1467 | 374 | 59.85% |
| 25.52 | 4604 | 1173 | 72.42% |
| 25.53 | 2068 | 528 | 47.10% |
| 25.54 | 3015 | 770 | 62.79% |
| 25.55 | 5136 | 1312 | 58.14% |
| 25.56 | 5359 | 1370 | 35.51% |
| 25.57 | 1725 | 441 | 42.26% |
| 25.58 | 2559 | 655 | 57.34% |
| 25.59 | 2145 | 549 | 50.17% |
| 25.60 | 1720 | 440 | 74.19% |
| 25.61 | 730 | 187 | 86.03% |
| 25.62 | 1648 | 422 | 97.69% |
| 25.63 | 351 | 90 | 100.00% |
| 25.64 | 882 | 226 | 75.51% |
| 25.65 | 1034 | 265 | 24.08% |
| 25.66 | 668 | 171 | 67.37% |
| 25.67 | 591 | 151 | 64.13% |
| 25.68 | 488 | 125 | 96.31% |
| 25.69 | 325 | 83 | 79.38% |
| 25.70 | 4152 | 1070 | 60.62% |
| 25.71 | 1356 | 349 | 73.45% |
| 25.72 | 1217 | 313 | 44.21% |
| 25.73 | 2753 | 708 | 74.21% |
| 25.74 | 3177 | 819 | 42.18% |
| 25.75 | 2646 | 681 | 43.84% |
| 25.76 | 2014 | 519 | 51.89% |
| 25.77 | 2421 | 623 | 75.67% |
| 25.78 | 1168 | 301 | 54.11% |
| 25.79 | 1661 | 428 | 60.51% |
| 25.80 | 2546 | 657 | 53.89% |
| 25.81 | 1876 | 484 | 77.08% |
| 25.82 | 1083 | 280 | 43.95% |
| 25.83 | 1952 | 504 | 72.54% |
| 25.84 | 2693 | 695 | 78.72% |
| 25.85 | 1703 | 440 | 57.60% |
| 25.86 | 893 | 231 | 76.93% |
| 25.87 | 2861 | 742 | 90.28% |
| 25.88 | 796 | 206 | 79.52% |
| 25.89 | 4524 | 1173 | 77.32% |
| 25.90 | 1210 | 314 | 55.70% |
| 25.91 | 464 | 120 | 100.00% |
| 25.92 | 664 | 173 | 100.00% |
| 25.93 | 180 | 47 | 60.56% |
| 25.94 | 592 | 153 | 81.25% |
| 25.95 | 1200 | 311 | 78.67% |
| 25.96 | 1682 | 435 | 100.00% |
| 25.97 | 1013 | 263 | 90.62% |
| 25.98 | 114 | 30 | 44.74% |
| 25.99 | 3454 | 897 | 78.34% |
| 26.00 | 881 | 229 | 55.96% |
| 26.01 | 554 | 144 | 48.56% |
| 26.02 | 133 | 35 | 100.00% |
| 26.06 | 221 | 58 | 100.00% |
| 26.08 | 105 | 27 | 100.00% |
| 26.10 | 47 | 12 | 100.00% |
| 26.11 | 75 | 20 | 100.00% |
| 26.12 | 209 | 55 | 40.67% |
| 26.13 | 347 | 91 | 18.44% |
| 26.14 | 120 | 31 | 91.67% |
| 26.15 | 784 | 205 | 100.00% |
| 26.16 | 281 | 74 | 23.13% |
| 26.17 | 261 | 68 | 68.97% |
| 26.18 | 540 | 141 | 79.81% |
| 26.19 | 275 | 72 | 88.73% |
| 26.20 | 3693 | 965 | 75.87% |
| 26.21 | 695 | 182 | 31.51% |
| 26.22 | 110 | 29 | 100.00% |
| 26.23 | 935 | 245 | 59.79% |
| 26.24 | 1040 | 273 | 45.19% |
| 26.25 | 410 | 108 | 55.85% |
| 26.26 | 707 | 186 | 36.07% |
| 26.27 | 702 | 184 | 58.83% |
| 26.28 | 677 | 178 | 66.03% |
| 26.29 | 606 | 159 | 45.71% |
| 26.30 | 983 | 259 | 91.96% |
| 26.31 | 957 | 252 | 42.74% |
| 26.32 | 1348 | 355 | 34.35% |
| 26.33 | 2429 | 639 | 55.25% |
| 26.34 | 1040 | 274 | 87.60% |
| 26.35 | 968 | 255 | 74.90% |
| 26.36 | 923 | 243 | 75.19% |
| 26.37 | 1257 | 331 | 71.28% |
| 26.38 | 1843 | 486 | 54.10% |
| 26.39 | 4063 | 1072 | 70.42% |
| 26.40 | 2125 | 561 | 41.27% |
| 26.41 | 1307 | 346 | 51.19% |
| 26.42 | 1846 | 488 | 71.83% |
| 26.43 | 965 | 255 | 51.61% |
| 26.44 | 1141 | 302 | 71.78% |
| 26.45 | 1053 | 278 | 66.29% |
| 26.46 | 2175 | 576 | 38.62% |
| 26.47 | 1090 | 289 | 56.70% |
| 26.48 | 859 | 228 | 67.05% |
| 26.49 | 1751 | 463 | 27.07% |
| 26.50 | 1260 | 334 | 29.60% |
| 26.51 | 1057 | 280 | 88.74% |
| 26.52 | 174 | 46 | 24.14% |
| 26.53 | 1282 | 340 | 92.36% |
| 26.54 | 340 | 90 | 100.00% |
| 26.55 | 2304 | 612 | 70.88% |
| 26.56 | 1662 | 440 | 82.07% |
| 26.57 | 92 | 24 | 100.00% |
| 26.59 | 1284 | 342 | 81.85% |
| 26.60 | 3178 | 844 | 70.48% |
| 26.65 | 1935 | 513 | 29.15% |
| 26.67 | 880 | 232 | 89.09% |
| 26.69 | 92 | 25 | 100.00% |
| 26.70 | 1016 | 271 | 58.07% |
| 26.71 | 444 | 119 | 11.04% |
| 26.76 | 938 | 251 | 39.15% |
| 26.77 | 478 | 128 | 100.00% |
| 26.80 | 818 | 218 | 100.00% |
| 26.82 | 93 | 25 | 100.00% |
| 26.85 | 3136 | 844 | 86.07% |
| 26.89 | 481 | 129 | 100.00% |
| 26.93 | 540 | 145 | 100.00% |
| 26.98 | 759 | 205 | 100.00% |
| 27.02 | 1290 | 348 | 100.00% |
