| 126.90(2.59%) |
| 1.67(-0.60%) |
| 6.02(3.79%) |
| 9.35(-1.06%) |
| | |
历史行情
| 累计： | | | | | | | | |
|
| | | | | 105.91 | 105.91 | | | |
|
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
盘后量(手) |
| 累计： | 2024-11-27至2025-03-27 | 15.25 | 88.61% | 13.4 | 38.8 | 7086660 | 1598453.02 | 1028.08% |
268.9 |
| 2025-03-27 | 35.88 | 32.46 | -4.62 | -12.46% | 31.03 | 36.20 | 358873 | 117560.45 | 52.06% |
54.00 |
| 2025-03-26 | 33.28 | 37.08 | 1.85 | 5.25% | 33.28 | 38.80 | 374261 | 137325.30 | 54.29% |
42.00 |
| 2025-03-25 | 34.27 | 35.23 | 0.36 | 1.03% | 32.20 | 38.20 | 433909 | 152782.95 | 62.95% |
79.90 |
| 2025-03-24 | 30.00 | 34.87 | 5.81 | 19.99% | 28.65 | 34.87 | 444967 | 140319.86 | 64.55% |
0.00 |
| 2025-03-21 | 28.28 | 29.06 | 4.84 | 19.98% | 26.46 | 29.06 | 274491 | 78937.94 | 39.82% |
0.00 |
| 2025-03-20 | 20.17 | 24.22 | 4.04 | 20.02% | 20.17 | 24.22 | 250932 | 56782.97 | 36.40% |
0.00 |
| 2025-03-19 | 21.10 | 20.18 | -1.24 | -5.79% | 20.14 | 21.77 | 145796 | 30355.93 | 21.15% |
0.00 |
| 2025-03-18 | 21.50 | 21.42 | -0.37 | -1.70% | 21.30 | 22.15 | 124643 | 26926.38 | 18.08% |
6.00 |
| 2025-03-17 | 20.90 | 21.79 | 0.59 | 2.78% | 20.85 | 22.48 | 169918 | 37171.86 | 24.65% |
0.00 |
| 2025-03-14 | 21.35 | 21.20 | -0.20 | -0.93% | 20.69 | 22.53 | 190269 | 41039.44 | 27.60% |
25.00 |
| 2025-03-13 | 20.45 | 21.40 | 0.70 | 3.38% | 19.52 | 21.40 | 172356 | 35262.53 | 25.00% |
5.00 |
| 2025-03-12 | 21.09 | 20.70 | -0.65 | -3.04% | 20.30 | 21.80 | 161267 | 33758.50 | 23.40% |
0.00 |
| 2025-03-11 | 19.76 | 21.35 | 1.04 | 5.12% | 19.65 | 21.85 | 188300 | 39328.34 | 27.32% |
3.00 |
| 2025-03-10 | 19.30 | 20.31 | 0.79 | 4.05% | 18.81 | 21.00 | 190876 | 38005.97 | 27.69% |
0.00 |
| 2025-03-07 | 18.53 | 19.52 | 0.48 | 2.52% | 18.18 | 19.75 | 160046 | 30438.77 | 23.22% |
0.00 |
| 2025-03-06 | 19.20 | 19.04 | -0.29 | -1.50% | 18.80 | 20.23 | 191074 | 37025.12 | 27.72% |
0.00 |
| 2025-03-05 | 18.54 | 19.33 | 0.55 | 2.93% | 18.07 | 19.90 | 169635 | 32550.39 | 24.61% |
5.00 |
| 2025-03-04 | 18.50 | 18.78 | -0.31 | -1.62% | 18.21 | 19.42 | 132771 | 24883.54 | 19.26% |
0.00 |
| 2025-03-03 | 17.53 | 19.09 | 0.97 | 5.35% | 17.53 | 19.97 | 204531 | 38099.20 | 29.67% |
0.00 |
| 2025-02-28 | 17.50 | 18.12 | 0.62 | 3.54% | 17.02 | 18.42 | 149980 | 26673.02 | 21.76% |
0.00 |
| 2025-02-27 | 17.15 | 17.50 | 0.05 | 0.29% | 17.10 | 17.98 | 114293 | 20026.92 | 16.58% |
0.00 |
| 2025-02-26 | 16.39 | 17.45 | 1.15 | 7.06% | 16.19 | 18.47 | 146395 | 25555.29 | 21.24% |
0.00 |
| 2025-02-25 | 16.17 | 16.30 | -0.05 | -0.31% | 16.10 | 16.51 | 29822 | 4871.80 | 4.33% |
0.00 |
| 2025-02-24 | 16.29 | 16.35 | 0.01 | 0.06% | 16.01 | 16.51 | 31888 | 5183.52 | 4.63% |
0.00 |
| 2025-02-21 | 16.56 | 16.34 | -0.19 | -1.15% | 16.26 | 16.65 | 35370 | 5785.53 | 5.13% |
0.00 |
| 2025-02-20 | 16.26 | 16.53 | 0.28 | 1.72% | 16.18 | 16.58 | 43073 | 7082.42 | 6.25% |
0.00 |
| 2025-02-19 | 15.58 | 16.25 | 0.59 | 3.77% | 15.50 | 16.25 | 40717 | 6555.23 | 5.91% |
0.00 |
| 2025-02-18 | 16.10 | 15.66 | -0.44 | -2.73% | 15.60 | 16.32 | 33929 | 5406.67 | 4.92% |
0.00 |
| 2025-02-17 | 15.53 | 16.10 | 0.43 | 2.74% | 15.53 | 16.15 | 29215 | 4665.96 | 4.24% |
0.00 |
| 2025-02-14 | 15.78 | 15.67 | -0.08 | -0.51% | 15.58 | 15.94 | 16490 | 2599.15 | 2.39% |
0.00 |
| 2025-02-13 | 16.16 | 15.75 | -0.38 | -2.36% | 15.73 | 16.18 | 22370 | 3552.88 | 3.25% |
0.00 |
| 2025-02-12 | 16.20 | 16.13 | -0.04 | -0.25% | 15.99 | 16.20 | 19003 | 3057.06 | 2.76% |
0.00 |
| 2025-02-11 | 16.16 | 16.17 | 0.05 | 0.31% | 15.91 | 16.18 | 24641 | 3955.64 | 3.57% |
0.00 |
| 2025-02-10 | 16.03 | 16.12 | 0.13 | 0.81% | 15.91 | 16.13 | 24510 | 3932.45 | 3.56% |
0.00 |
| 2025-02-07 | 16.20 | 15.99 | -0.07 | -0.44% | 15.78 | 16.21 | 29776 | 4784.65 | 4.32% |
0.00 |
| 2025-02-06 | 15.76 | 16.06 | 0.29 | 1.84% | 15.68 | 16.10 | 24550 | 3914.14 | 3.56% |
0.00 |
| 2025-02-05 | 15.49 | 15.77 | 0.47 | 3.07% | 15.40 | 15.85 | 23341 | 3654.25 | 3.39% |
0.00 |
| 2025-01-27 | 15.42 | 15.30 | -0.14 | -0.91% | 15.22 | 15.83 | 24554 | 3798.14 | 3.56% |
0.00 |
| 2025-01-24 | 15.35 | 15.44 | 0.09 | 0.59% | 15.16 | 15.49 | 18122 | 2778.45 | 2.63% |
0.00 |
| 2025-01-23 | 15.54 | 15.35 | 0.03 | 0.20% | 15.35 | 15.71 | 21107 | 3277.40 | 3.06% |
0.00 |
| 2025-01-22 | 15.40 | 15.32 | -0.06 | -0.39% | 15.17 | 15.62 | 20294 | 3123.22 | 2.94% |
0.00 |
| 2025-01-21 | 15.62 | 15.38 | -0.03 | -0.19% | 15.12 | 15.74 | 25716 | 3944.39 | 3.73% |
0.00 |
| 2025-01-20 | 15.02 | 15.41 | 0.43 | 2.87% | 14.96 | 15.44 | 24307 | 3716.37 | 3.53% |
0.00 |
| 2025-01-17 | 15.03 | 14.98 | -0.15 | -0.99% | 14.80 | 15.19 | 17595 | 2639.96 | 2.55% |
0.00 |
| 2025-01-16 | 15.25 | 15.13 | 0.04 | 0.27% | 14.90 | 15.50 | 31154 | 4730.42 | 4.52% |
4.00 |
| 2025-01-15 | 15.35 | 15.09 | -0.20 | -1.31% | 14.98 | 15.35 | 22706 | 3443.05 | 3.29% |
0.00 |
| 2025-01-14 | 14.65 | 15.29 | 0.87 | 6.03% | 14.54 | 15.30 | 28008 | 4214.21 | 4.06% |
0.00 |
| 2025-01-13 | 13.94 | 14.42 | 0.20 | 1.41% | 13.62 | 14.64 | 19138 | 2718.62 | 2.78% |
0.00 |
| 2025-01-10 | 14.61 | 14.22 | -0.48 | -3.27% | 14.00 | 14.85 | 22297 | 3242.23 | 3.23% |
0.00 |
| 2025-01-09 | 14.60 | 14.70 | 0.10 | 0.68% | 14.48 | 14.85 | 19900 | 2929.25 | 2.89% |
0.00 |
| 2025-01-08 | 14.70 | 14.60 | -0.07 | -0.48% | 14.08 | 14.81 | 24911 | 3609.59 | 3.61% |
0.00 |
| 2025-01-07 | 14.18 | 14.67 | 0.53 | 3.75% | 14.13 | 14.68 | 23701 | 3407.22 | 3.44% |
0.00 |
| 2025-01-06 | 14.04 | 14.14 | -0.04 | -0.28% | 13.40 | 14.35 | 26232 | 3681.36 | 3.81% |
0.00 |
| 2025-01-03 | 15.02 | 14.18 | -0.72 | -4.83% | 14.11 | 15.15 | 28406 | 4124.48 | 4.12% |
0.00 |
| 2025-01-02 | 15.33 | 14.90 | -0.34 | -2.23% | 14.75 | 15.56 | 28257 | 4269.71 | 4.10% |
0.00 |
| 2024-12-31 | 15.81 | 15.24 | -0.52 | -3.30% | 15.22 | 15.90 | 27221 | 4233.85 | 3.95% |
0.00 |
| 2024-12-30 | 16.15 | 15.76 | -0.36 | -2.23% | 15.47 | 16.15 | 24843 | 3927.48 | 3.60% |
0.00 |
| 2024-12-27 | 15.81 | 16.12 | 0.38 | 2.41% | 15.72 | 16.36 | 34749 | 5607.00 | 5.04% |
0.00 |
| 2024-12-26 | 15.69 | 15.74 | 0.22 | 1.42% | 15.55 | 16.05 | 25139 | 3983.08 | 3.65% |
0.00 |
| 2024-12-25 | 15.96 | 15.52 | -0.53 | -3.30% | 15.30 | 16.08 | 28162 | 4387.26 | 4.09% |
0.00 |
| 2024-12-24 | 16.02 | 16.05 | 0.24 | 1.52% | 15.70 | 16.29 | 29000 | 4652.22 | 4.21% |
35.00 |
| 2024-12-23 | 17.00 | 15.81 | -1.13 | -6.67% | 15.78 | 17.00 | 42635 | 6926.93 | 6.19% |
0.00 |
| 2024-12-20 | 16.70 | 16.94 | 0.17 | 1.01% | 16.64 | 17.13 | 33644 | 5695.91 | 4.88% |
0.00 |
| 2024-12-19 | 16.62 | 16.77 | -0.11 | -0.65% | 16.52 | 17.00 | 34167 | 5715.77 | 4.96% |
0.00 |
| 2024-12-18 | 17.03 | 16.88 | -0.15 | -0.88% | 16.48 | 17.19 | 34205 | 5769.18 | 4.96% |
0.00 |
| 2024-12-17 | 18.01 | 17.03 | -1.09 | -6.02% | 16.93 | 18.19 | 54434 | 9452.27 | 7.90% |
0.00 |
| 2024-12-16 | 18.46 | 18.12 | -0.21 | -1.15% | 18.00 | 18.69 | 44455 | 8118.17 | 6.45% |
2.00 |
| 2024-12-13 | 18.66 | 18.33 | -0.61 | -3.22% | 18.28 | 19.17 | 60317 | 11273.19 | 8.75% |
0.00 |
| 2024-12-12 | 18.56 | 18.94 | 0.21 | 1.12% | 18.02 | 18.97 | 84294 | 15552.18 | 12.23% |
0.00 |
| 2024-12-11 | 18.95 | 18.73 | 0.35 | 1.90% | 18.57 | 19.66 | 101915 | 19347.70 | 14.78% |
0.00 |
| 2024-12-10 | 18.40 | 18.38 | 0.36 | 2.00% | 18.13 | 18.58 | 69185 | 12695.61 | 10.04% |
0.00 |
| 2024-12-09 | 18.41 | 18.02 | -0.28 | -1.53% | 17.80 | 18.49 | 52255 | 9417.20 | 7.58% |
0.00 |
| 2024-12-06 | 18.79 | 18.30 | -0.59 | -3.12% | 18.11 | 18.80 | 84980 | 15600.80 | 12.33% |
0.00 |
| 2024-12-05 | 18.73 | 18.89 | -0.12 | -0.63% | 18.51 | 19.59 | 107330 | 20369.69 | 15.57% |
2.00 |
| 2024-12-04 | 18.30 | 19.01 | 0.70 | 3.82% | 18.05 | 19.90 | 146423 | 27704.37 | 21.24% |
0.00 |
| 2024-12-03 | 17.80 | 18.31 | 0.27 | 1.50% | 17.71 | 18.40 | 101933 | 18506.23 | 14.79% |
0.00 |
| 2024-12-02 | 18.05 | 18.04 | 0.07 | 0.39% | 17.79 | 18.17 | 67998 | 12226.29 | 9.86% |
0.00 |
| 2024-11-29 | 17.56 | 17.97 | 0.32 | 1.81% | 17.16 | 18.11 | 75368 | 13344.24 | 10.93% |
6.00 |
| 2024-11-28 | 17.46 | 17.65 | 0.18 | 1.03% | 17.38 | 18.13 | 74655 | 13258.82 | 10.83% |
0.00 |
| 2024-11-27 | 17.13 | 17.47 | 0.26 | 1.51% | 16.47 | 17.51 | 42670 | 7227.49 | 6.19% |
0.00 |
*注：每次查询最多显示100条
2025年3月| 日 | 一 | 二 | 三 | 四 | 五 | 六 |
| | | | | | 1 |
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | | | | | |
