| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 43.07 | 15 | 6 | 40.00% |
| 43.08 | 6 | 3 | 100.00% |
| 43.10 | 27 | 12 | 14.55% |
| 43.12 | 4 | 2 | 100.00% |
| 43.13 | 1 | 0 | 100.00% |
| 43.14 | 1 | 0 | 100.00% |
| 43.15 | 62 | 27 | 96.77% |
| 43.16 | 4 | 2 | 75.00% |
| 43.17 | 98 | 42 | 31.28% |
| 43.18 | 2 | 1 | 50.00% |
| 43.19 | 32 | 14 | 82.81% |
| 43.20 | 160 | 69 | 21.63% |
| 43.21 | 108 | 47 | 27.78% |
| 43.22 | 154 | 67 | 55.19% |
| 43.23 | 80 | 35 | 17.50% |
| 43.24 | 36 | 16 | 22.22% |
| 43.25 | 112 | 48 | 45.54% |
| 43.26 | 39 | 17 | 35.90% |
| 43.27 | 178 | 77 | 37.64% |
| 43.28 | 361 | 156 | 25.76% |
| 43.29 | 279 | 121 | 21.90% |
| 43.30 | 303 | 131 | 9.90% |
| 43.31 | 253 | 110 | 37.94% |
| 43.32 | 404 | 175 | 37.62% |
| 43.33 | 206 | 89 | 52.43% |
| 43.34 | 187 | 81 | 64.71% |
| 43.35 | 126 | 55 | 39.68% |
| 43.36 | 66 | 29 | 56.06% |
| 43.37 | 166 | 72 | 53.61% |
| 43.38 | 171 | 74 | 72.51% |
| 43.39 | 67 | 29 | 13.43% |
| 43.40 | 279 | 121 | 79.93% |
| 43.41 | 12 | 5 | 66.67% |
| 43.42 | 26 | 11 | 61.54% |
| 43.43 | 166 | 72 | 71.08% |
| 43.44 | 243 | 106 | 94.24% |
| 43.45 | 217 | 94 | 10.60% |
| 43.46 | 463 | 201 | 23.97% |
| 43.47 | 148 | 64 | 37.16% |
| 43.48 | 213 | 93 | 46.48% |
| 43.49 | 214 | 93 | 39.72% |
| 43.50 | 430 | 187 | 22.33% |
| 43.51 | 236 | 103 | 29.24% |
| 43.52 | 486 | 212 | 81.48% |
| 43.53 | 179 | 78 | 85.47% |
| 43.54 | 131 | 57 | 42.75% |
| 43.55 | 235 | 102 | 14.04% |
| 43.56 | 108 | 47 | 35.19% |
| 43.57 | 167 | 73 | 13.77% |
| 43.58 | 120 | 52 | 37.50% |
| 43.59 | 103 | 45 | 63.11% |
| 43.60 | 430 | 187 | 73.26% |
| 43.61 | 424 | 185 | 75.71% |
| 43.62 | 212 | 92 | 74.53% |
| 43.63 | 233 | 102 | 76.82% |
| 43.64 | 123 | 54 | 40.65% |
| 43.65 | 180 | 79 | 45.56% |
| 43.66 | 32 | 14 | 34.38% |
| 43.67 | 120 | 52 | 80.83% |
| 43.68 | 174 | 76 | 66.09% |
| 43.69 | 309 | 135 | 18.45% |
| 43.70 | 125 | 55 | 25.60% |
| 43.71 | 57 | 25 | 54.39% |
| 43.72 | 116 | 51 | 41.38% |
| 43.73 | 220 | 96 | 94.09% |
| 43.74 | 113 | 49 | 91.15% |
| 43.75 | 30 | 13 | 66.67% |
| 43.76 | 128 | 56 | 75.00% |
| 43.77 | 143 | 63 | 52.45% |
| 43.78 | 94 | 41 | 43.62% |
| 43.79 | 79 | 35 | 15.19% |
| 43.80 | 337 | 148 | 51.04% |
| 43.81 | 137 | 60 | 31.39% |
| 43.82 | 203 | 89 | 29.06% |
| 43.83 | 293 | 128 | 35.49% |
| 43.84 | 142 | 62 | 52.11% |
| 43.85 | 242 | 106 | 22.31% |
| 43.86 | 54 | 24 | 18.52% |
| 43.87 | 164 | 72 | 56.71% |
| 43.88 | 199 | 87 | 70.85% |
| 43.89 | 198 | 87 | 33.84% |
| 43.90 | 164 | 72 | 55.49% |
| 43.91 | 137 | 60 | 39.42% |
| 43.92 | 197 | 86 | 43.15% |
| 43.93 | 322 | 141 | 68.63% |
| 43.94 | 231 | 101 | 40.69% |
| 43.95 | 210 | 92 | 76.67% |
| 43.96 | 74 | 33 | 62.16% |
| 43.97 | 11 | 5 | 100.00% |
| 43.98 | 40 | 18 | 22.50% |
| 43.99 | 111 | 49 | 20.72% |
| 44.00 | 363 | 160 | 51.52% |
| 44.01 | 34 | 15 | 94.12% |
| 44.02 | 95 | 42 | 30.53% |
| 44.03 | 74 | 33 | 47.30% |
| 44.04 | 175 | 77 | 72.57% |
| 44.05 | 344 | 152 | 79.07% |
| 44.06 | 171 | 75 | 62.57% |
| 44.07 | 46 | 20 | 100.00% |
| 44.08 | 19 | 8 | 89.47% |
| 44.09 | 13 | 6 | 100.00% |
| 44.10 | 112 | 49 | 97.32% |
| 44.11 | 59 | 26 | 28.81% |
| 44.12 | 27 | 12 | 22.22% |
| 44.13 | 247 | 108 | 96.76% |
| 44.14 | 2 | 1 | 100.00% |
| 44.16 | 120 | 53 | 100.00% |
| 44.18 | 19 | 8 | 100.00% |
| 44.19 | 57 | 25 | 92.98% |
| 44.21 | 20 | 9 | 100.00% |
| 44.23 | 24 | 11 | 100.00% |
| 44.25 | 12 | 5 | 100.00% |
| 44.26 | 2 | 1 | 100.00% |
| 44.27 | 68 | 30 | 100.00% |
| 44.28 | 239 | 106 | 72.80% |
| 44.29 | 25 | 11 | 100.00% |
| 44.30 | 84 | 37 | 32.14% |
