成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:15 |
32.47 |
0.15% |
1 |
0.32 |
| 14:30:15 |
32.48 |
0.19% |
5 |
2 |
| 14:30:21 |
32.48 |
0.19% |
1 |
0.32 |
| 14:30:33 |
32.48 |
0.19% |
1 |
0.32 |
| 14:30:39 |
32.49 |
0.22% |
4 |
1 |
| 14:30:45 |
32.48 |
0.19% |
1 |
0.32 |
| 14:30:57 |
32.47 |
0.15% |
10 |
3 |
| 14:31:09 |
32.47 |
0.15% |
1 |
0.32 |
| 14:31:09 |
32.48 |
0.19% |
4 |
1 |
| 14:31:18 |
32.48 |
0.19% |
7 |
2 |
| 14:31:30 |
32.48 |
0.19% |
4 |
1 |
| 14:31:36 |
32.48 |
0.19% |
16 |
5 |
| 14:31:42 |
32.48 |
0.19% |
5 |
2 |
| 14:31:48 |
32.48 |
0.19% |
5 |
2 |
| 14:31:48 |
32.49 |
0.22% |
1 |
0.32 |
| 14:32:00 |
32.48 |
0.19% |
4 |
1 |
| 14:32:06 |
32.48 |
0.19% |
2 |
0.65 |
| 14:32:18 |
32.47 |
0.15% |
6 |
2 |
