| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 70.93 | 1 | 1 | 100.00% |
| 70.96 | 27 | 19 | 74.07% |
| 70.97 | 21 | 15 | 100.00% |
| 70.98 | 35 | 25 | 57.14% |
| 70.99 | 26 | 18 | 96.15% |
| 71.00 | 143 | 102 | 100.00% |
| 71.01 | 146 | 104 | 29.45% |
| 71.02 | 20 | 14 | 100.00% |
| 71.03 | 83 | 59 | 46.99% |
| 71.04 | 87 | 62 | 100.00% |
| 71.05 | 138 | 98 | 85.51% |
| 71.06 | 84 | 60 | 67.86% |
| 71.07 | 42 | 30 | 97.62% |
| 71.08 | 137 | 97 | 15.33% |
| 71.09 | 210 | 149 | 98.10% |
| 71.10 | 162 | 115 | 24.07% |
| 71.11 | 25 | 18 | 12.00% |
| 71.12 | 79 | 56 | 5.06% |
| 71.13 | 42 | 30 | 26.19% |
| 71.14 | 6 | 4 | 50.00% |
| 71.15 | 43 | 31 | 41.86% |
| 71.16 | 108 | 77 | 5.56% |
| 71.17 | 85 | 60 | 24.71% |
| 71.18 | 3 | 2 | 100.00% |
| 71.19 | 81 | 58 | 27.16% |
| 71.20 | 86 | 61 | 34.88% |
| 71.21 | 34 | 24 | 29.41% |
| 71.22 | 37 | 26 | 62.16% |
| 71.23 | 84 | 60 | 57.14% |
| 71.24 | 168 | 120 | 67.86% |
| 71.25 | 27 | 19 | 66.67% |
| 71.26 | 37 | 26 | 83.78% |
| 71.27 | 35 | 25 | 91.43% |
| 71.28 | 74 | 53 | 90.54% |
| 71.29 | 125 | 89 | 76.80% |
| 71.30 | 26 | 19 | 96.15% |
| 71.31 | 157 | 112 | 92.99% |
| 71.32 | 27 | 19 | 70.37% |
| 71.33 | 5 | 4 | 100.00% |
| 71.34 | 454 | 324 | 14.32% |
| 71.35 | 62 | 44 | 59.68% |
| 71.36 | 60 | 43 | 10.00% |
| 71.37 | 30 | 21 | 100.00% |
| 71.38 | 200 | 143 | 91.50% |
| 71.39 | 115 | 82 | 20.00% |
| 71.40 | 42 | 30 | 9.52% |
| 71.41 | 192 | 137 | 75.52% |
| 71.42 | 6 | 4 | 100.00% |
| 71.43 | 614 | 439 | 72.48% |
| 71.44 | 87 | 62 | 75.86% |
| 71.45 | 633 | 452 | 52.13% |
| 71.46 | 86 | 61 | 24.42% |
| 71.47 | 126 | 90 | 59.52% |
| 71.48 | 5 | 4 | 100.00% |
| 71.49 | 26 | 19 | 46.15% |
| 71.50 | 447 | 320 | 61.07% |
| 71.51 | 5 | 4 | 80.00% |
| 71.52 | 105 | 75 | 95.24% |
| 71.53 | 115 | 82 | 57.39% |
| 71.54 | 32 | 23 | 56.25% |
| 71.55 | 69 | 49 | 27.54% |
| 71.56 | 20 | 14 | 85.00% |
| 71.57 | 215 | 154 | 89.77% |
| 71.58 | 169 | 121 | 99.41% |
| 71.59 | 34 | 24 | 97.06% |
| 71.60 | 43 | 31 | 62.79% |
| 71.61 | 47 | 34 | 63.83% |
| 71.62 | 136 | 97 | 52.94% |
| 71.63 | 57 | 41 | 77.19% |
| 71.64 | 44 | 32 | 75.00% |
| 71.65 | 60 | 43 | 65.00% |
| 71.66 | 34 | 24 | 23.53% |
| 71.67 | 64 | 46 | 15.63% |
| 71.68 | 73 | 52 | 39.73% |
| 71.69 | 67 | 48 | 61.19% |
| 71.70 | 311 | 223 | 10.29% |
| 71.71 | 173 | 124 | 26.59% |
| 71.72 | 120 | 86 | 29.17% |
| 71.73 | 40 | 29 | 22.50% |
| 71.74 | 73 | 52 | 5.48% |
| 71.75 | 94 | 67 | 38.30% |
| 71.76 | 66 | 47 | 69.70% |
| 71.77 | 7 | 5 | 57.14% |
| 71.78 | 77 | 55 | 63.64% |
| 71.79 | 317 | 228 | 27.44% |
| 71.80 | 159 | 114 | 50.31% |
| 71.81 | 32 | 23 | 3.13% |
| 71.82 | 48 | 34 | 39.58% |
| 71.83 | 55 | 40 | 21.82% |
| 71.84 | 1 | 1 | 100.00% |
| 71.85 | 26 | 19 | 11.54% |
| 71.86 | 144 | 103 | 69.44% |
| 71.87 | 59 | 42 | 94.92% |
| 71.88 | 188 | 135 | 61.17% |
| 71.89 | 83 | 60 | 57.83% |
| 71.90 | 78 | 56 | 56.41% |
| 71.91 | 120 | 86 | 36.67% |
| 71.92 | 61 | 44 | 98.36% |
| 71.93 | 119 | 86 | 9.24% |
| 71.94 | 84 | 60 | 76.19% |
| 71.95 | 42 | 30 | 40.48% |
| 71.96 | 3 | 2 | 100.00% |
| 71.97 | 42 | 30 | 54.76% |
| 71.98 | 93 | 67 | 90.32% |
| 71.99 | 21 | 15 | 61.90% |
| 72.00 | 252 | 181 | 67.86% |
| 72.01 | 127 | 91 | 0.79% |
| 72.02 | 117 | 84 | 66.67% |
| 72.03 | 34 | 24 | 35.29% |
| 72.04 | 11 | 8 | 36.36% |
| 72.05 | 4 | 3 | 100.00% |
| 72.06 | 69 | 50 | 100.00% |
| 72.07 | 120 | 86 | 95.83% |
| 72.08 | 50 | 36 | 58.00% |
| 72.09 | 63 | 45 | 57.14% |
| 72.10 | 138 | 100 | 40.58% |
| 72.11 | 15 | 11 | 26.67% |
| 72.12 | 114 | 82 | 25.44% |
| 72.13 | 10 | 7 | 100.00% |
| 72.14 | 75 | 54 | 20.00% |
| 72.15 | 153 | 110 | 3.27% |
| 72.16 | 64 | 46 | 39.06% |
| 72.17 | 25 | 18 | 100.00% |
| 72.18 | 84 | 61 | 30.95% |
| 72.19 | 22 | 16 | 95.45% |
| 72.20 | 97 | 70 | 88.66% |
| 72.21 | 20 | 14 | 45.00% |
| 72.22 | 77 | 56 | 25.97% |
| 72.23 | 57 | 41 | 21.05% |
| 72.24 | 1 | 1 | 100.00% |
| 72.25 | 31 | 22 | 38.71% |
| 72.26 | 33 | 24 | 63.64% |
| 72.27 | 11 | 8 | 9.09% |
| 72.28 | 74 | 53 | 40.54% |
| 72.29 | 72 | 52 | 16.67% |
| 72.30 | 28 | 20 | 100.00% |
| 72.31 | 38 | 27 | 89.47% |
| 72.32 | 24 | 17 | 20.83% |
| 72.33 | 30 | 22 | 40.00% |
| 72.34 | 24 | 17 | 100.00% |
| 72.35 | 7 | 5 | 100.00% |
| 72.36 | 63 | 46 | 92.06% |
| 72.38 | 42 | 30 | 11.90% |
| 72.39 | 21 | 15 | 100.00% |
| 72.40 | 123 | 89 | 42.28% |
| 72.41 | 135 | 98 | 34.81% |
| 72.42 | 3 | 2 | 100.00% |
| 72.43 | 9 | 7 | 11.11% |
| 72.44 | 35 | 25 | 100.00% |
| 72.45 | 9 | 7 | 100.00% |
| 72.47 | 14 | 10 | 64.29% |
| 72.48 | 15 | 11 | 100.00% |
| 72.49 | 18 | 13 | 100.00% |
| 72.50 | 107 | 78 | 100.00% |
| 72.51 | 86 | 62 | 5.81% |
| 72.53 | 5 | 4 | 100.00% |
| 72.54 | 4 | 3 | 100.00% |
| 72.55 | 11 | 8 | 90.91% |
| 72.56 | 3 | 2 | 100.00% |
| 72.58 | 4 | 3 | 100.00% |
| 72.59 | 3 | 2 | 100.00% |
| 72.60 | 15 | 11 | 40.00% |
| 72.61 | 1 | 1 | 100.00% |
| 72.62 | 7 | 5 | 14.29% |
| 72.68 | 5 | 4 | 100.00% |
| 72.70 | 6 | 4 | 100.00% |
| 72.71 | 60 | 44 | 18.33% |
| 72.72 | 23 | 17 | 60.87% |
| 72.73 | 59 | 43 | 98.31% |
| 72.75 | 13 | 9 | 7.69% |
| 72.76 | 53 | 39 | 66.04% |
| 72.77 | 80 | 58 | 90.00% |
| 72.78 | 3 | 2 | 100.00% |
| 72.79 | 16 | 12 | 81.25% |
| 72.80 | 40 | 29 | 32.50% |
| 72.81 | 55 | 40 | 80.00% |
| 72.82 | 217 | 158 | 58.06% |
| 72.83 | 9 | 7 | 100.00% |
| 72.84 | 11 | 8 | 100.00% |
| 72.85 | 44 | 32 | 100.00% |
| 72.86 | 84 | 61 | 38.10% |
| 72.87 | 467 | 340 | 36.62% |
| 72.88 | 29 | 21 | 79.31% |
| 72.89 | 41 | 30 | 43.90% |
| 72.90 | 52 | 38 | 17.31% |
| 72.91 | 86 | 63 | 90.70% |
| 72.92 | 475 | 345 | 97.05% |
| 72.93 | 4 | 3 | 100.00% |
| 72.94 | 7 | 5 | 71.43% |
| 72.95 | 36 | 26 | 38.89% |
| 72.96 | 4 | 3 | 100.00% |
| 72.97 | 85 | 62 | 100.00% |
| 72.98 | 34 | 25 | 100.00% |
| 72.99 | 27 | 20 | 59.26% |
| 73.00 | 578 | 422 | 51.04% |
| 73.01 | 21 | 15 | 100.00% |
| 73.02 | 15 | 11 | 100.00% |
| 73.03 | 9 | 7 | 100.00% |
| 73.04 | 8 | 6 | 100.00% |
| 73.05 | 154 | 113 | 35.71% |
| 73.08 | 122 | 89 | 93.44% |
| 73.09 | 55 | 40 | 78.18% |
| 73.10 | 230 | 168 | 100.00% |
| 73.11 | 47 | 34 | 100.00% |
| 73.12 | 1 | 1 | 100.00% |
| 73.13 | 151 | 110 | 43.05% |
| 73.14 | 9 | 7 | 100.00% |
| 73.15 | 26 | 19 | 92.31% |
| 73.16 | 27 | 20 | 22.22% |
| 73.17 | 82 | 60 | 85.37% |
| 73.18 | 1 | 1 | 100.00% |
| 73.19 | 54 | 40 | 100.00% |
| 73.20 | 79 | 58 | 86.08% |
| 73.21 | 22 | 16 | 68.18% |
| 73.22 | 16 | 12 | 93.75% |
| 73.23 | 15 | 11 | 100.00% |
| 73.24 | 545 | 399 | 67.52% |
| 73.25 | 12 | 9 | 83.33% |
| 73.26 | 49 | 36 | 95.92% |
| 73.27 | 4 | 3 | 100.00% |
| 73.28 | 84 | 62 | 85.71% |
| 73.29 | 33 | 24 | 3.03% |
| 73.30 | 104 | 76 | 66.35% |
| 73.31 | 17 | 12 | 64.71% |
| 73.32 | 10 | 7 | 90.00% |
| 73.33 | 17 | 12 | 23.53% |
| 73.34 | 4 | 3 | 25.00% |
| 73.35 | 35 | 26 | 77.14% |
| 73.36 | 2 | 1 | 100.00% |
| 73.37 | 43 | 32 | 60.47% |
| 73.38 | 12 | 9 | 75.00% |
| 73.39 | 189 | 139 | 55.56% |
| 73.40 | 69 | 51 | 66.67% |
| 73.41 | 28 | 21 | 46.43% |
| 73.42 | 62 | 46 | 3.23% |
| 73.43 | 34 | 25 | 52.94% |
| 73.44 | 21 | 15 | 100.00% |
| 73.45 | 34 | 25 | 67.65% |
| 73.46 | 102 | 75 | 91.18% |
| 73.47 | 22 | 16 | 40.91% |
| 73.48 | 74 | 54 | 13.51% |
| 73.49 | 147 | 108 | 85.71% |
| 73.50 | 126 | 93 | 20.63% |
| 73.51 | 24 | 18 | 25.00% |
| 73.52 | 54 | 40 | 57.41% |
| 73.53 | 33 | 24 | 39.39% |
| 73.54 | 7 | 5 | 100.00% |
| 73.56 | 47 | 35 | 80.85% |
| 73.57 | 18 | 13 | 100.00% |
| 73.58 | 58 | 43 | 93.10% |
| 73.59 | 122 | 90 | 100.00% |
| 73.60 | 44 | 32 | 84.09% |
| 73.61 | 48 | 35 | 100.00% |
| 73.62 | 60 | 44 | 68.33% |
| 73.63 | 41 | 30 | 17.07% |
| 73.64 | 125 | 92 | 49.60% |
| 73.65 | 64 | 47 | 76.56% |
| 73.66 | 14 | 10 | 100.00% |
| 73.67 | 19 | 14 | 100.00% |
| 73.68 | 20 | 15 | 100.00% |
| 73.69 | 15 | 11 | 100.00% |
| 73.70 | 92 | 68 | 79.35% |
| 73.71 | 12 | 9 | 100.00% |
| 73.72 | 10 | 7 | 100.00% |
| 73.73 | 5 | 4 | 100.00% |
| 73.77 | 4 | 3 | 100.00% |
| 73.78 | 10 | 7 | 100.00% |
| 73.79 | 11 | 8 | 100.00% |
| 73.80 | 301 | 222 | 95.02% |
| 73.81 | 56 | 41 | 100.00% |
| 73.85 | 5 | 4 | 60.00% |
| 73.86 | 85 | 63 | 40.00% |
| 73.87 | 14 | 10 | 85.71% |
| 73.89 | 42 | 31 | 100.00% |
| 73.90 | 102 | 75 | 96.08% |
| 73.91 | 9 | 7 | 100.00% |
| 73.93 | 29 | 21 | 100.00% |
| 73.94 | 118 | 87 | 63.56% |
| 73.95 | 17 | 13 | 100.00% |
| 73.96 | 1 | 1 | 100.00% |
| 73.97 | 51 | 38 | 100.00% |
| 73.98 | 251 | 186 | 37.05% |
| 74.00 | 141 | 105 | 100.00% |
| 74.01 | 1 | 1 | 100.00% |
| 74.04 | 4 | 3 | 100.00% |
| 74.05 | 1 | 1 | 100.00% |
| 74.08 | 1 | 1 | 100.00% |
| 74.10 | 28 | 21 | 85.71% |
| 74.11 | 34 | 25 | 58.82% |
| 74.13 | 81 | 60 | 80.25% |
| 74.14 | 19 | 14 | 15.79% |
| 74.15 | 20 | 15 | 100.00% |
| 74.17 | 1 | 1 | 100.00% |
| 74.19 | 58 | 43 | 79.31% |
| 74.20 | 198 | 147 | 38.89% |
| 74.21 | 84 | 62 | 47.62% |
| 74.22 | 12 | 9 | 50.00% |
| 74.23 | 148 | 110 | 87.16% |
| 74.24 | 31 | 23 | 6.45% |
| 74.25 | 131 | 97 | 70.99% |
| 74.27 | 5 | 4 | 100.00% |
| 74.28 | 40 | 30 | 100.00% |
| 74.29 | 79 | 59 | 100.00% |
| 74.30 | 276 | 205 | 85.51% |
| 74.31 | 11 | 8 | 54.55% |
| 74.32 | 28 | 21 | 100.00% |
| 74.35 | 305 | 226 | 81.64% |
| 74.37 | 3 | 2 | 100.00% |
| 74.38 | 21 | 16 | 100.00% |
| 74.39 | 160 | 119 | 81.88% |
| 74.43 | 52 | 39 | 100.00% |
| 74.46 | 62 | 46 | 100.00% |
| 74.49 | 46 | 34 | 100.00% |
| 74.50 | 17 | 13 | 100.00% |
| 74.63 | 179 | 134 | 100.00% |
