| 19.13(-1.03%) |
| 7.90(10.03%) |
| | |
| | |
| | |
历史行情
| 累计： | | | | | | | | |
|
| | | | | 105.91 | 105.91 | | | |
|
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
盘后量(手) |
| 累计： | 2025-03-03至2025-03-18 | 28.86 | 101.87% | 54.1 | 83.8 | 689931 | 433311.11 | 329% |
87 |
| 2025-03-18 | 55.95 | 57.19 | 0.99 | 1.76% | 55.61 | 57.55 | 37271 | 21167.04 | 22.10% |
2.00 |
| 2025-03-17 | 55.75 | 56.20 | 0.41 | 0.73% | 55.51 | 56.50 | 26410 | 14819.56 | 15.66% |
2.00 |
| 2025-03-14 | 55.55 | 55.79 | -0.13 | -0.23% | 54.80 | 55.97 | 28781 | 15928.71 | 17.07% |
4.00 |
| 2025-03-13 | 54.50 | 55.92 | 0.45 | 0.81% | 54.50 | 56.53 | 31983 | 17816.98 | 18.97% |
2.00 |
| 2025-03-12 | 55.50 | 55.47 | -0.11 | -0.20% | 55.36 | 56.40 | 30064 | 16807.11 | 17.83% |
6.00 |
| 2025-03-11 | 54.30 | 55.58 | 0.33 | 0.60% | 54.10 | 55.72 | 29512 | 16235.63 | 17.50% |
1.00 |
| 2025-03-10 | 55.90 | 55.25 | -1.50 | -2.64% | 54.71 | 56.48 | 38511 | 21270.47 | 22.84% |
21.00 |
| 2025-03-07 | 59.01 | 56.75 | -4.28 | -7.01% | 56.57 | 59.08 | 65050 | 37530.11 | 38.58% |
11.00 |
| 2025-03-06 | 60.38 | 61.03 | 0.75 | 1.24% | 59.38 | 64.60 | 81969 | 50607.91 | 48.61% |
4.00 |
| 2025-03-05 | 60.50 | 60.28 | -4.02 | -6.25% | 58.88 | 62.20 | 78546 | 47353.20 | 46.58% |
22.00 |
| 2025-03-04 | 60.26 | 64.30 | -6.29 | -8.91% | 60.26 | 75.68 | 106663 | 70712.23 | 63.26% |
7.00 |
| 2025-03-03 | 80.00 | 70.59 | 42.26 | 149.17% | 68.88 | 83.80 | 135171 | 103062.16 | - |
5.00 |
*注：每次查询最多显示100条
2025年3月| 日 | 一 | 二 | 三 | 四 | 五 | 六 |
| | | | | | 1 |
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | | | | | |
