| 6.16(2.67%) |
| 14.92(1.50%) |
| 17.17(5.73%) |
| 19.90(3.38%) |
| 5.56(-0.54%) |
历史行情
| 累计： | | | | | | | | |
|
| | | | | 105.91 | 105.91 | | | |
|
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
盘后量(手) |
| 累计： | 2024-12-11至2025-04-11 | -15.17 | -25.92% | 37.28 | 60.44 | 2282631 | 1065994.17 | 322.49% |
3 |
| 2025-04-11 | 43.70 | 43.36 | -0.95 | -2.14% | 43.21 | 45.20 | 20155 | 8858.46 | 2.85% |
0.00 |
| 2025-04-10 | 43.48 | 44.31 | 1.26 | 2.93% | 43.15 | 45.10 | 31977 | 14093.79 | 4.52% |
0.00 |
| 2025-04-09 | 40.58 | 43.05 | 1.86 | 4.52% | 38.04 | 43.49 | 35272 | 14572.26 | 4.98% |
0.00 |
| 2025-04-08 | 39.50 | 41.19 | 2.41 | 6.21% | 39.21 | 42.42 | 43689 | 17866.61 | 6.17% |
0.00 |
| 2025-04-07 | 41.49 | 38.78 | -5.21 | -11.84% | 37.28 | 43.47 | 42496 | 17000.78 | 6.00% |
0.00 |
| 2025-04-03 | 41.59 | 43.99 | 2.16 | 5.16% | 41.32 | 44.37 | 45899 | 19876.65 | 6.48% |
0.00 |
| 2025-04-02 | 41.33 | 41.83 | 0.35 | 0.84% | 41.30 | 42.47 | 15518 | 6516.12 | 2.19% |
0.00 |
| 2025-04-01 | 40.89 | 41.48 | 0.68 | 1.67% | 40.86 | 42.80 | 31688 | 13292.03 | 4.48% |
0.00 |
| 2025-03-31 | 40.97 | 40.80 | -0.26 | -0.63% | 39.74 | 40.97 | 23069 | 9291.96 | 3.26% |
0.00 |
| 2025-03-28 | 41.12 | 41.06 | -0.50 | -1.20% | 40.88 | 42.33 | 24733 | 10273.05 | 3.49% |
0.00 |
| 2025-03-27 | 43.50 | 41.56 | -2.24 | -5.11% | 40.40 | 43.76 | 67376 | 27950.12 | 9.52% |
0.00 |
| 2025-03-26 | 43.80 | 43.80 | -0.15 | -0.34% | 43.39 | 44.18 | 13170 | 5757.77 | 1.86% |
3.00 |
| 2025-03-25 | 44.50 | 43.95 | -1.05 | -2.33% | 43.82 | 45.26 | 32258 | 14331.41 | 4.56% |
0.00 |
| 2025-03-24 | 45.70 | 45.00 | -0.74 | -1.62% | 44.00 | 45.87 | 37991 | 16987.77 | 5.37% |
0.00 |
| 2025-03-21 | 48.67 | 45.74 | -3.19 | -6.52% | 45.60 | 49.05 | 40763 | 19111.13 | 5.76% |
0.00 |
| 2025-03-20 | 49.20 | 48.93 | -0.42 | -0.85% | 48.42 | 49.86 | 19344 | 9477.11 | 2.73% |
0.00 |
| 2025-03-19 | 48.40 | 49.35 | 0.92 | 1.90% | 48.08 | 50.96 | 37723 | 18650.35 | 5.33% |
0.00 |
| 2025-03-18 | 49.60 | 48.43 | -1.17 | -2.36% | 48.15 | 49.87 | 60440 | 29541.80 | 8.54% |
0.00 |
| 2025-03-17 | 54.45 | 49.60 | -4.19 | -7.79% | 49.30 | 54.99 | 60251 | 30922.25 | 8.51% |
0.00 |
| 2025-03-14 | 48.00 | 53.79 | 5.99 | 12.53% | 47.52 | 54.28 | 55836 | 28737.79 | 7.89% |
0.00 |
| 2025-03-13 | 48.15 | 47.80 | -0.42 | -0.87% | 47.27 | 48.38 | 17257 | 8222.84 | 2.44% |
0.00 |
| 2025-03-12 | 49.53 | 48.22 | -1.31 | -2.64% | 48.12 | 50.94 | 21137 | 10335.99 | 2.99% |
0.00 |
| 2025-03-11 | 48.15 | 49.53 | 0.11 | 0.22% | 47.97 | 50.00 | 29707 | 14472.53 | 4.20% |
0.00 |
| 2025-03-10 | 50.50 | 49.42 | -0.48 | -0.96% | 48.84 | 52.36 | 23095 | 11552.34 | 3.26% |
0.00 |
| 2025-03-07 | 53.23 | 49.90 | -3.17 | -5.97% | 49.38 | 53.23 | 30731 | 15628.00 | 4.34% |
0.00 |
| 2025-03-06 | 52.80 | 53.07 | 0.47 | 0.89% | 52.41 | 53.95 | 14215 | 7558.48 | 2.01% |
0.00 |
| 2025-03-05 | 52.99 | 52.60 | -0.23 | -0.44% | 51.28 | 54.40 | 18479 | 9754.49 | 2.61% |
0.00 |
| 2025-03-04 | 52.00 | 52.83 | 0.23 | 0.44% | 51.00 | 54.47 | 19928 | 10576.89 | 2.82% |
0.00 |
| 2025-03-03 | 52.30 | 52.60 | 0.31 | 0.59% | 51.80 | 57.50 | 47421 | 25733.02 | 6.70% |
0.00 |
| 2025-02-28 | 54.87 | 52.29 | -3.31 | -5.95% | 51.95 | 56.58 | 32969 | 17651.28 | 4.66% |
0.00 |
| 2025-02-27 | 52.85 | 55.60 | 3.78 | 7.29% | 52.10 | 56.84 | 50562 | 28096.06 | 7.14% |
0.00 |
| 2025-02-26 | 50.66 | 51.82 | 1.16 | 2.29% | 49.65 | 51.92 | 16064 | 8179.05 | 2.27% |
0.00 |
| 2025-02-25 | 48.70 | 50.66 | 1.53 | 3.11% | 48.30 | 51.30 | 25697 | 12944.71 | 3.63% |
0.00 |
| 2025-02-24 | 50.41 | 49.13 | -1.25 | -2.48% | 48.02 | 50.41 | 25807 | 12659.36 | 3.65% |
0.00 |
| 2025-02-21 | 50.64 | 50.38 | -0.49 | -0.96% | 48.50 | 51.01 | 39032 | 19340.02 | 5.51% |
0.00 |
| 2025-02-20 | 46.79 | 50.87 | 4.22 | 9.05% | 46.79 | 51.14 | 39386 | 19483.71 | 5.56% |
0.00 |
| 2025-02-19 | 45.36 | 46.65 | 1.05 | 2.30% | 45.28 | 47.04 | 16489 | 7618.92 | 2.33% |
0.00 |
| 2025-02-18 | 48.18 | 45.60 | -2.86 | -5.90% | 45.41 | 48.40 | 31413 | 14596.23 | 4.44% |
0.00 |
| 2025-02-17 | 47.49 | 48.46 | 1.24 | 2.63% | 47.31 | 50.44 | 37614 | 18361.14 | 5.31% |
0.00 |
| 2025-02-14 | 46.77 | 47.22 | 0.45 | 0.96% | 46.38 | 48.24 | 15610 | 7419.61 | 2.21% |
0.00 |
| 2025-02-13 | 46.08 | 46.77 | 0.70 | 1.52% | 45.33 | 47.80 | 23477 | 10989.45 | 3.32% |
0.00 |
| 2025-02-12 | 45.68 | 46.07 | 0.32 | 0.70% | 45.10 | 46.69 | 15543 | 7129.83 | 2.20% |
0.00 |
| 2025-02-11 | 45.75 | 45.75 | 0.57 | 1.26% | 44.30 | 46.52 | 30152 | 13730.36 | 4.26% |
0.00 |
| 2025-02-10 | 43.35 | 45.18 | 1.86 | 4.29% | 43.00 | 45.52 | 22536 | 10036.11 | 3.18% |
0.00 |
| 2025-02-07 | 42.00 | 43.32 | 1.12 | 2.65% | 42.00 | 44.18 | 27017 | 11675.94 | 3.82% |
0.00 |
| 2025-02-06 | 41.82 | 42.20 | 0.31 | 0.74% | 41.08 | 42.35 | 16129 | 6743.56 | 2.28% |
0.00 |
| 2025-02-05 | 41.59 | 41.89 | 0.52 | 1.26% | 41.12 | 42.45 | 14575 | 6105.97 | 2.06% |
0.00 |
| 2025-01-27 | 42.05 | 41.37 | -0.55 | -1.31% | 41.05 | 43.43 | 13877 | 5842.90 | 1.96% |
0.00 |
| 2025-01-24 | 42.03 | 41.92 | -0.08 | -0.19% | 41.32 | 43.19 | 21714 | 9192.66 | 3.07% |
0.00 |
| 2025-01-23 | 41.10 | 42.00 | 1.23 | 3.02% | 40.85 | 43.75 | 27648 | 11708.30 | 3.91% |
0.00 |
| 2025-01-22 | 40.98 | 40.77 | -0.35 | -0.85% | 39.62 | 41.35 | 16995 | 6853.68 | 2.40% |
0.00 |
| 2025-01-21 | 41.45 | 41.12 | 0.10 | 0.24% | 39.99 | 41.57 | 16979 | 6917.53 | 2.40% |
0.00 |
| 2025-01-20 | 39.50 | 41.02 | 0.90 | 2.24% | 39.50 | 42.69 | 37014 | 15339.78 | 5.23% |
0.00 |
| 2025-01-17 | 39.16 | 40.12 | 0.63 | 1.60% | 38.75 | 40.28 | 16423 | 6510.43 | 2.32% |
0.00 |
| 2025-01-16 | 39.97 | 39.49 | -0.44 | -1.10% | 39.14 | 40.74 | 13946 | 5566.88 | 1.97% |
0.00 |
| 2025-01-15 | 40.70 | 39.93 | -1.02 | -2.49% | 39.79 | 40.70 | 13573 | 5438.68 | 1.92% |
0.00 |
| 2025-01-14 | 39.55 | 40.95 | 1.82 | 4.65% | 39.03 | 41.18 | 26584 | 10697.77 | 3.76% |
0.00 |
| 2025-01-13 | 38.14 | 39.13 | 0.73 | 1.90% | 37.58 | 39.57 | 22312 | 8646.78 | 3.15% |
0.00 |
| 2025-01-10 | 39.51 | 38.40 | -1.20 | -3.03% | 38.40 | 40.20 | 21808 | 8555.78 | 3.08% |
0.00 |
| 2025-01-09 | 40.49 | 39.60 | -1.19 | -2.92% | 39.20 | 42.20 | 38010 | 15372.93 | 5.37% |
0.00 |
| 2025-01-08 | 42.41 | 40.79 | -1.62 | -3.82% | 39.57 | 42.41 | 34633 | 14193.96 | 4.89% |
0.00 |
| 2025-01-07 | 42.95 | 42.41 | -0.58 | -1.35% | 41.65 | 42.95 | 21434 | 9023.93 | 3.03% |
0.00 |
| 2025-01-06 | 46.18 | 42.99 | -3.23 | -6.99% | 42.00 | 46.18 | 46108 | 20054.39 | 6.51% |
0.00 |
| 2025-01-03 | 47.22 | 46.22 | -1.00 | -2.12% | 46.00 | 48.60 | 26083 | 12334.29 | 3.68% |
0.00 |
| 2025-01-02 | 46.44 | 47.22 | 0.32 | 0.68% | 46.00 | 48.60 | 25379 | 12057.52 | 3.59% |
0.00 |
| 2024-12-31 | 45.99 | 46.90 | 1.00 | 2.18% | 45.30 | 47.28 | 25491 | 11837.69 | 3.60% |
0.00 |
| 2024-12-30 | 46.30 | 45.90 | -0.90 | -1.92% | 44.42 | 46.98 | 28712 | 13099.89 | 4.06% |
0.00 |
| 2024-12-27 | 47.06 | 46.80 | 0.01 | 0.02% | 46.30 | 48.10 | 14901 | 7024.25 | 2.10% |
0.00 |
| 2024-12-26 | 46.37 | 46.79 | 0.29 | 0.62% | 46.09 | 48.38 | 21186 | 10035.29 | 2.99% |
0.00 |
| 2024-12-25 | 47.50 | 46.50 | -0.68 | -1.44% | 46.00 | 47.97 | 13275 | 6183.43 | 1.88% |
0.00 |
| 2024-12-24 | 46.94 | 47.18 | 0.13 | 0.28% | 46.80 | 47.70 | 15052 | 7104.73 | 2.13% |
0.00 |
| 2024-12-23 | 48.81 | 47.05 | -1.72 | -3.53% | 46.96 | 49.37 | 25454 | 12121.08 | 3.60% |
0.00 |
| 2024-12-20 | 48.48 | 48.77 | 0.18 | 0.37% | 48.13 | 50.50 | 28206 | 13926.90 | 3.98% |
0.00 |
| 2024-12-19 | 49.85 | 48.59 | -1.74 | -3.46% | 46.89 | 50.30 | 43012 | 20721.91 | 6.08% |
0.00 |
| 2024-12-18 | 49.90 | 50.33 | 0.45 | 0.90% | 49.10 | 50.70 | 16672 | 8336.44 | 2.36% |
0.00 |
| 2024-12-17 | 52.07 | 49.88 | -2.45 | -4.68% | 49.67 | 52.30 | 21260 | 10762.71 | 3.00% |
0.00 |
| 2024-12-16 | 53.99 | 52.33 | -1.94 | -3.57% | 51.05 | 54.26 | 39385 | 20471.35 | 5.56% |
0.00 |
| 2024-12-13 | 56.00 | 54.27 | -2.38 | -4.20% | 53.25 | 56.28 | 41855 | 22633.22 | 5.91% |
0.00 |
| 2024-12-12 | 56.85 | 56.65 | -0.01 | -0.02% | 55.51 | 57.60 | 35987 | 20331.14 | 5.08% |
0.00 |
| 2024-12-11 | 58.58 | 56.66 | -1.87 | -3.19% | 56.28 | 60.44 | 29973 | 17390.85 | 4.23% |
0.00 |
*注：每次查询最多显示100条
2025骞�4鏈�| 鏃� | 涓€ | 浜� | 涓� | 鍥� | 浜� | 鍏� |
| | 1 | 2 | 3 | 4 | 5 |
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | | | |
| | | | | | |
