意见反馈 手机随时随地看行情
12.80(-1.99%)
13.56(-3.42%)
13.84(-1.35%)
14.82(-6.14%)
23.14(-2.49%)
威尔高 （301251）
  • 35.45
  • -0.71
  • -1.96%
2025-03-31 11:30

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00 15:00-15:30

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:00:12 35.57 -1.63% 4 1
11:00:18 35.57 -1.63% 4 1
11:00:36 35.53 -1.74% 34 12
11:00:54 35.57 -1.63% 18 6
11:00:57 35.57 -1.63% 2 0.71
11:01:12 35.55 -1.69% 2 0.71
11:01:18 35.57 -1.63% 20 7
11:01:30 35.53 -1.74% 1 0.36
11:01:54 35.53 -1.74% 21 7
11:02:18 35.57 -1.63% 2 0.71
11:02:33 35.58 -1.60% 4 1
11:02:39 35.58 -1.60% 20 7
11:02:45 35.58 -1.60% 21 7
11:02:57 35.58 -1.60% 2 0.71
11:02:57 35.61 -1.52% 74 26
11:03:03 35.68 -1.33% 2 0.71
11:03:09 35.68 -1.33% 1 0.36
11:03:15 35.68 -1.33% 1 0.36
11:03:54 35.58 -1.60% 10 4
11:04:06 35.57 -1.63% 3 1
11:04:18 35.57 -1.63% 1 0.36
11:04:36 35.57 -1.63% 1 0.36
11:05:36 35.58 -1.60% 1 0.36
11:05:36 35.58 -1.60% 1 0.36
11:05:42 35.57 -1.63% 5 2
11:05:54 35.58 -1.60% 2 0.71
11:06:06 35.58 -1.60% 1 0.36
11:06:57 35.59 -1.58% 3 1
11:07:33 35.60 -1.55% 3 1
11:07:39 35.58 -1.60% 13 5
11:07:51 35.58 -1.60% 3 1
11:07:57 35.52 -1.77% 53 19
11:08:03 35.51 -1.80% 1 0.36
11:08:15 35.51 -1.80% 1 0.36
11:08:15 35.51 -1.80% 6 2
11:08:27 35.50 -1.83% 2 0.71
11:08:39 35.38 -2.16% 47 17
11:08:51 35.44 -1.99% 8 3
11:09:12 35.43 -2.02% 6 2
11:09:36 35.51 -1.80% 3 1
11:09:48 35.51 -1.80% 1 0.36
11:10:12 35.49 -1.85% 4 1
11:10:18 35.49 -1.85% 10 4
11:10:36 35.51 -1.80% 10 4
11:11:00 35.52 -1.77% 1 0.26
11:11:15 35.58 -1.60% 1 0.36
11:11:30 35.58 -1.60% 10 4
11:12:15 35.53 -1.74% 7 2
11:12:21 35.52 -1.77% 6 2
11:12:21 35.51 -1.80% 42 15
11:12:39 35.51 -1.80% 9 3
11:12:39 35.51 -1.80% 4 1
11:12:54 35.52 -1.77% 16 6
11:13:00 35.52 -1.77% 16 6
11:13:12 35.52 -1.77% 1 0.36
11:13:18 35.51 -1.80% 10 4
11:13:30 35.49 -1.85% 20 7
11:14:00 35.45 -1.96% 3 1
11:14:27 35.45 -1.96% 16 6
11:14:27 35.45 -1.96% 2 0.71
11:14:39 35.46 -1.94% 13 5

11:15-11:30

时间 成交价 涨跌 成交量(手) 成交金额
11:15:09 35.45 -1.96% 39 14
11:15:15 35.50 -1.83% 177 63
11:15:33 35.60 -1.55% 6 2
11:16:03 35.70 -1.27% 5 2
11:16:03 35.70 -1.27% 1 0.36
11:16:18 35.70 -1.27% 3 1
11:16:30 35.70 -1.27% 5 2
11:17:27 35.61 -1.52% 21 7
11:18:00 35.63 -1.47% 1 0.36
11:18:12 35.63 -1.47% 1 0.36
11:18:24 35.63 -1.47% 3 1
11:18:36 35.63 -1.47% 9 3
11:19:18 35.63 -1.47% 3 1
11:19:24 35.64 -1.44% 24 9
11:19:36 35.64 -1.44% 4 1
11:19:48 35.64 -1.44% 1 0.36
11:20:06 35.64 -1.44% 9 3
11:20:24 35.69 -1.30% 4 1
11:20:48 35.69 -1.30% 2 0.71
11:20:48 35.65 -1.41% 9 3
11:20:54 35.61 -1.52% 127 45
11:21:00 35.61 -1.52% 4 1
11:21:12 35.58 -1.60% 3 1
11:21:45 35.61 -1.52% 9 3
11:21:57 35.54 -1.71% 2 0.71
11:22:27 35.54 -1.71% 6 2
11:22:45 35.45 -1.96% 83 29
11:22:57 35.46 -1.94% 10 4
11:23:03 35.42 -2.05% 26 9
11:23:27 35.41 -2.07% 27 10
11:23:33 35.43 -2.02% 1 0.35
11:23:39 35.43 -2.02% 11 4
11:23:45 35.43 -2.02% 26 9
11:24:12 35.41 -2.07% 4 1
11:24:30 35.38 -2.16% 37 13
11:24:42 35.50 -1.83% 1 0.36
11:25:06 35.50 -1.83% 1 0.36
11:26:33 35.40 -2.10% 12 4
11:26:39 35.41 -2.07% 3 1
11:26:57 35.43 -2.02% 10 4
11:27:03 35.43 -2.02% 24 9
11:27:21 35.43 -2.02% 2 0.71
11:27:33 35.43 -2.02% 6 2
11:27:45 35.48 -1.88% 2 0.71
11:28:09 35.46 -1.94% 2 0.71
11:28:15 35.46 -1.94% 1 0.35
11:28:27 35.46 -1.94% 1 0.35
11:28:30 35.46 -1.94% 13 5
11:28:48 35.48 -1.88% 3 1
11:29:00 35.50 -1.83% 101 36
11:29:12 35.46 -1.94% 1 0.35
11:29:30 35.46 -1.94% 67 24
11:29:42 35.46 -1.94% 6 2
11:29:48 35.45 -1.96% 5 2