意见反馈 手机随时随地看行情
11.63(0.00%)
2.79(1.09%)
83.16(0.30%)
43.74(-5.79%)
24.86(2.39%)
汉仪股份 （301270）
  • 34.98
  • -0.83
  • -2.32%
2025-04-03 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00 15:00-15:30

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:21 35.14 -1.87% 2 0.70
14:30:39 35.18 -1.76% 17 6
14:30:39 35.14 -1.87% 2 0.70
14:30:45 35.13 -1.90% 4 1
14:30:57 35.18 -1.76% 54 19
14:31:03 35.08 -2.04% 1 0.35
14:31:21 35.12 -1.93% 2 0.70
14:31:48 35.17 -1.79% 2 0.70
14:32:15 35.12 -1.93% 1 0.35
14:32:57 35.17 -1.79% 6 2
14:33:03 35.13 -1.90% 2 0.70
14:33:15 35.17 -1.79% 4 1
14:33:48 35.18 -1.76% 1 0.35
14:33:54 35.17 -1.79% 6 2
14:34:00 35.16 -1.82% 12 4
14:34:21 35.16 -1.82% 13 5
14:34:33 35.16 -1.82% 1 0.35
14:34:51 35.13 -1.90% 19 7
14:34:51 35.13 -1.90% 15 5
14:35:03 35.13 -1.90% 13 5
14:36:09 35.12 -1.93% 10 4
14:36:30 35.12 -1.93% 10 4
14:37:00 35.11 -1.95% 6 2
14:37:18 35.15 -1.84% 6 2
14:37:21 35.13 -1.90% 1 0.35
14:37:27 35.13 -1.90% 9 3
14:38:09 35.11 -1.95% 3 1
14:38:45 35.11 -1.95% 1 0.35
14:39:00 35.04 -2.15% 29 10
14:39:36 35.09 -2.01% 2 0.70
14:40:09 35.11 -1.95% 11 4
14:40:21 35.10 -1.98% 28 10
14:40:21 35.06 -2.09% 5 2
14:40:42 35.06 -2.09% 10 4
14:40:48 35.07 -2.07% 4 1
14:41:06 35.09 -2.01% 1 0.35
14:41:39 35.08 -2.04% 2 0.70
14:41:42 35.08 -2.04% 5 2
14:41:54 35.07 -2.07% 9 3
14:42:18 35.08 -2.04% 2 0.70
14:42:27 35.07 -2.07% 1 0.35
14:42:39 35.08 -2.04% 1 0.35
14:42:45 35.08 -2.04% 10 4
14:43:03 35.08 -2.04% 5 2
14:43:03 35.08 -2.04% 3 1
14:43:24 35.08 -2.04% 1 0.35
14:43:54 35.08 -2.04% 5 2
14:44:09 35.08 -2.04% 2 0.70
14:44:33 35.08 -2.04% 5 2
14:44:39 35.11 -1.95% 14 5

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 35.12 -1.93% 1 0.35
14:45:06 35.08 -2.04% 1 0.35
14:45:24 35.08 -2.04% 2 0.70
14:45:24 35.07 -2.07% 6 2
14:45:36 35.06 -2.09% 1 0.35
14:45:57 35.05 -2.12% 1 0.35
14:46:21 35.06 -2.09% 3 1
14:46:24 35.06 -2.09% 5 2
14:46:24 35.05 -2.12% 1 0.35
14:46:42 35.05 -2.12% 1 0.35
14:46:48 35.03 -2.18% 7 2
14:46:54 35.03 -2.18% 2 0.70
14:47:00 35.03 -2.18% 8 3
14:47:06 35.03 -2.18% 4 1
14:47:09 35.02 -2.21% 21 7
14:47:15 35.04 -2.15% 1 0.35
14:47:21 35.03 -2.18% 10 4
14:47:33 35.04 -2.15% 7 2
14:47:39 35.03 -2.18% 10 4
14:47:54 35.02 -2.21% 15 5
14:48:12 35.01 -2.23% 7 2
14:48:12 35.02 -2.21% 9 3
14:48:30 35.01 -2.23% 8 3
14:48:42 35.01 -2.23% 2 0.70
14:48:42 35.00 -2.26% 8 3
14:49:03 35.01 -2.23% 31 11
14:49:48 35.00 -2.26% 43 15
14:49:54 35.00 -2.26% 8 3
14:49:54 35.01 -2.23% 1 0.35
14:50:00 35.00 -2.26% 34 12
14:50:12 34.91 -2.51% 98 34
14:50:21 34.99 -2.29% 5 2
14:50:27 34.99 -2.29% 4 1
14:50:33 34.94 -2.43% 47 16
14:50:39 34.95 -2.40% 1 0.35
14:50:51 34.95 -2.40% 1 0.35
14:51:03 35.00 -2.26% 78 27
14:51:09 35.00 -2.26% 3 1
14:51:21 35.00 -2.26% 1 0.35
14:51:33 34.98 -2.32% 33 12
14:51:48 34.99 -2.29% 3 1
14:51:48 34.96 -2.37% 10 3
14:51:54 35.00 -2.26% 2 0.70
14:52:06 34.97 -2.35% 28 10
14:52:18 34.97 -2.35% 123 43
14:52:18 34.96 -2.37% 12 4
14:52:24 34.95 -2.40% 16 6
14:52:30 34.97 -2.35% 9 3
14:52:54 34.97 -2.35% 12 4
14:53:06 34.97 -2.35% 11 4
14:53:12 34.97 -2.35% 9 3
14:53:12 34.96 -2.37% 4 1
14:53:18 34.96 -2.37% 14 5
14:53:24 34.96 -2.37% 6 2
14:53:30 34.96 -2.37% 12 4
14:53:48 34.95 -2.40% 1 0.35
14:53:54 34.95 -2.40% 28 10
14:53:54 34.94 -2.43% 41 14
14:54:00 34.97 -2.35% 13 5
14:54:06 34.98 -2.32% 10 3
14:54:12 35.00 -2.26% 3 1
14:54:18 35.00 -2.26% 1 0.35
14:54:33 35.00 -2.26% 2 0.70
14:54:45 34.99 -2.29% 2 0.70
14:54:54 35.00 -2.26% 10 4
14:55:00 35.01 -2.23% 40 14
14:55:06 35.00 -2.26% 6 2
14:55:24 35.00 -2.26% 11 4
14:55:24 34.97 -2.35% 5 2
14:55:30 34.95 -2.40% 27 9
14:56:03 34.96 -2.37% 19 7
14:56:09 34.96 -2.37% 24 8
14:56:12 34.96 -2.37% 1 0.35
14:56:12 34.96 -2.37% 87 30
14:56:21 35.00 -2.26% 27 9
14:56:36 35.00 -2.26% 10 4
14:56:51 34.98 -2.32% 7 2
14:59:57 34.98 -2.32% 125 44