| 63.47(-2.59%) |
| 2.05(-5.09%) |
| 20.71(-2.45%) |
| 13.00(-1.89%) |
| 42.77(-4.00%) |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:00 |
57.84 |
-2.10% |
21 |
12 |
| 14:30:06 |
57.80 |
-2.17% |
37 |
21 |
| 14:30:12 |
57.81 |
-2.15% |
2 |
1 |
| 14:30:18 |
57.81 |
-2.15% |
4 |
2 |
| 14:30:24 |
57.87 |
-2.05% |
12 |
7 |
| 14:30:30 |
57.87 |
-2.05% |
2 |
1 |
| 14:30:51 |
57.87 |
-2.05% |
2 |
1 |
| 14:31:09 |
57.82 |
-2.13% |
11 |
6 |
| 14:31:36 |
57.81 |
-2.15% |
7 |
4 |
| 14:31:48 |
57.81 |
-2.15% |
1 |
0.58 |
| 14:31:48 |
57.78 |
-2.20% |
122 |
70 |
| 14:32:03 |
57.78 |
-2.20% |
25 |
14 |
| 14:32:03 |
57.78 |
-2.20% |
13 |
8 |
| 14:32:09 |
57.78 |
-2.20% |
5 |
3 |
| 14:32:21 |
57.76 |
-2.23% |
17 |
10 |
| 14:32:21 |
57.76 |
-2.23% |
1 |
0.58 |
| 14:32:27 |
57.76 |
-2.23% |
19 |
11 |
| 14:32:39 |
57.77 |
-2.22% |
48 |
28 |
| 14:32:39 |
57.76 |
-2.23% |
2 |
1 |
| 14:32:48 |
57.76 |
-2.23% |
2 |
1 |
| 14:32:54 |
57.76 |
-2.23% |
2 |
1 |
| 14:32:57 |
57.72 |
-2.30% |
47 |
27 |
| 14:33:18 |
57.73 |
-2.29% |
1 |
0.58 |
| 14:33:24 |
57.72 |
-2.30% |
8 |
5 |
| 14:33:30 |
57.75 |
-2.25% |
2 |
1 |
| 14:33:42 |
57.71 |
-2.32% |
23 |
13 |
| 14:33:48 |
57.70 |
-2.34% |
11 |
6 |
| 14:33:54 |
57.70 |
-2.34% |
1 |
0.58 |
| 14:33:54 |
57.70 |
-2.34% |
8 |
5 |
| 14:34:06 |
57.70 |
-2.34% |
2 |
1 |
| 14:34:18 |
57.70 |
-2.34% |
2 |
1 |
| 14:34:30 |
57.70 |
-2.34% |
7 |
4 |
| 14:34:42 |
57.69 |
-2.35% |
3 |
2 |
| 14:34:42 |
57.68 |
-2.37% |
7 |
4 |
| 14:35:00 |
57.67 |
-2.39% |
8 |
5 |
| 14:35:06 |
57.60 |
-2.51% |
157 |
90 |
| 14:35:12 |
57.61 |
-2.49% |
3 |
2 |
| 14:35:24 |
57.61 |
-2.49% |
10 |
6 |
| 14:35:24 |
57.61 |
-2.49% |
24 |
14 |
| 14:35:36 |
57.67 |
-2.39% |
10 |
6 |
| 14:35:45 |
57.60 |
-2.51% |
16 |
9 |
| 14:35:51 |
57.62 |
-2.47% |
2 |
1 |
| 14:35:54 |
57.62 |
-2.47% |
37 |
21 |
| 14:36:09 |
57.60 |
-2.51% |
12 |
7 |
| 14:36:09 |
57.62 |
-2.47% |
9 |
5 |
| 14:36:12 |
57.59 |
-2.52% |
35 |
20 |
| 14:36:18 |
57.57 |
-2.56% |
35 |
20 |
| 14:36:33 |
57.55 |
-2.59% |
12 |
7 |
| 14:36:33 |
57.53 |
-2.62% |
1 |
0.58 |
| 14:36:39 |
57.53 |
-2.62% |
11 |
6 |
| 14:36:45 |
57.53 |
-2.62% |
10 |
6 |
| 14:36:57 |
57.52 |
-2.64% |
69 |
40 |
| 14:37:09 |
57.57 |
-2.56% |
116 |
67 |
| 14:37:21 |
57.57 |
-2.56% |
28 |
16 |
| 14:37:27 |
57.52 |
-2.64% |
11 |
6 |
| 14:37:33 |
57.60 |
-2.51% |
11 |
6 |
| 14:37:39 |
57.61 |
-2.49% |
2 |
1 |
| 14:37:45 |
57.57 |
-2.56% |
3 |
2 |
| 14:38:03 |
57.61 |
-2.49% |
21 |
12 |
| 14:38:18 |
57.50 |
-2.67% |
168 |
97 |
| 14:39:00 |
57.58 |
-2.54% |
1 |
0.58 |
| 14:39:12 |
57.63 |
-2.45% |
16 |
9 |
| 14:39:24 |
57.63 |
-2.45% |
7 |
4 |
| 14:39:39 |
57.66 |
-2.40% |
11 |
6 |
| 14:39:45 |
57.66 |
-2.40% |
5 |
3 |
| 14:39:45 |
57.66 |
-2.40% |
14 |
8 |
| 14:39:57 |
57.65 |
-2.42% |
9 |
5 |
| 14:40:03 |
57.66 |
-2.40% |
4 |
2 |
| 14:40:03 |
57.66 |
-2.40% |
2 |
1 |
| 14:40:09 |
57.66 |
-2.40% |
10 |
6 |
| 14:40:15 |
57.66 |
-2.40% |
23 |
13 |
| 14:40:27 |
57.66 |
-2.40% |
4 |
2 |
| 14:40:33 |
57.66 |
-2.40% |
13 |
7 |
| 14:40:39 |
57.68 |
-2.37% |
1 |
0.58 |
| 14:40:57 |
57.69 |
-2.35% |
2 |
1 |
| 14:41:03 |
57.69 |
-2.35% |
4 |
2 |
| 14:41:27 |
57.75 |
-2.25% |
1 |
0.58 |
| 14:41:33 |
57.72 |
-2.30% |
2 |
1 |
| 14:41:39 |
57.71 |
-2.32% |
1 |
0.58 |
| 14:41:51 |
57.74 |
-2.27% |
17 |
10 |
| 14:41:57 |
57.71 |
-2.32% |
4 |
2 |
| 14:42:03 |
57.72 |
-2.30% |
1 |
0.58 |
