| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 26.80 | 4905 | 1314 | 39.67% |
| 26.83 | 1250 | 336 | 72.56% |
| 26.84 | 922 | 247 | 100.00% |
| 26.85 | 1636 | 439 | 58.99% |
| 26.86 | 321 | 86 | 100.00% |
| 26.88 | 1024 | 276 | 100.00% |
| 26.89 | 80 | 22 | 100.00% |
| 26.90 | 366 | 98 | 58.47% |
| 26.91 | 277 | 75 | 100.00% |
| 26.92 | 68 | 18 | 100.00% |
| 26.93 | 456 | 123 | 11.62% |
| 26.94 | 1911 | 515 | 3.87% |
| 26.95 | 5813 | 1567 | 38.22% |
| 26.96 | 4340 | 1170 | 79.65% |
| 26.97 | 4136 | 1115 | 22.78% |
| 26.98 | 2834 | 764 | 41.88% |
| 26.99 | 3594 | 970 | 53.87% |
| 27.00 | 3770 | 1018 | 59.20% |
| 27.01 | 1721 | 465 | 81.99% |
| 27.02 | 860 | 232 | 41.98% |
| 27.03 | 68 | 18 | 36.76% |
| 27.04 | 2140 | 579 | 38.83% |
| 27.05 | 2241 | 606 | 44.67% |
| 27.06 | 1878 | 508 | 47.23% |
| 27.07 | 1496 | 405 | 41.58% |
| 27.08 | 2709 | 733 | 58.99% |
| 27.09 | 2605 | 706 | 21.42% |
| 27.10 | 5864 | 1589 | 51.38% |
| 27.11 | 5228 | 1418 | 38.27% |
| 27.12 | 3586 | 972 | 48.88% |
| 27.13 | 3519 | 955 | 60.87% |
| 27.14 | 2899 | 786 | 55.57% |
| 27.15 | 3827 | 1039 | 47.90% |
| 27.16 | 988 | 268 | 56.58% |
| 27.17 | 1527 | 415 | 49.18% |
| 27.18 | 1917 | 521 | 72.67% |
| 27.19 | 627 | 170 | 61.72% |
| 27.20 | 1582 | 430 | 91.72% |
| 27.21 | 2309 | 628 | 67.86% |
| 27.22 | 600 | 163 | 23.50% |
| 27.23 | 2321 | 632 | 68.68% |
| 27.24 | 1538 | 419 | 95.38% |
| 27.25 | 1005 | 274 | 44.78% |
| 27.26 | 1814 | 494 | 73.21% |
| 27.27 | 383 | 104 | 82.51% |
| 27.28 | 101 | 28 | 97.03% |
| 27.29 | 16 | 4 | 100.00% |
| 27.30 | 1215 | 331 | 84.53% |
| 27.31 | 815 | 223 | 29.69% |
| 27.32 | 506 | 138 | 61.46% |
| 27.33 | 45 | 12 | 100.00% |
| 27.34 | 919 | 251 | 26.88% |
| 27.35 | 108 | 30 | 100.00% |
| 27.36 | 727 | 199 | 85.56% |
| 27.37 | 975 | 267 | 49.23% |
| 27.38 | 641 | 175 | 95.32% |
| 27.39 | 744 | 204 | 62.37% |
| 27.40 | 2507 | 687 | 46.19% |
| 27.41 | 1120 | 307 | 87.14% |
| 27.42 | 563 | 154 | 38.37% |
| 27.43 | 704 | 193 | 43.04% |
| 27.44 | 1824 | 501 | 37.06% |
| 27.45 | 3403 | 934 | 43.49% |
| 27.46 | 2673 | 734 | 36.78% |
| 27.47 | 1143 | 314 | 16.19% |
| 27.48 | 1790 | 492 | 52.96% |
| 27.49 | 1504 | 413 | 29.92% |
| 27.50 | 2253 | 620 | 47.67% |
| 27.51 | 2397 | 659 | 36.00% |
| 27.52 | 2480 | 682 | 33.55% |
| 27.53 | 1060 | 292 | 43.77% |
| 27.54 | 2036 | 561 | 53.19% |
| 27.55 | 3169 | 872 | 60.84% |
| 27.56 | 2343 | 646 | 69.61% |
| 27.57 | 2915 | 804 | 59.86% |
| 27.58 | 2534 | 699 | 51.42% |
| 27.59 | 3987 | 1100 | 54.30% |
| 27.60 | 3228 | 890 | 69.64% |
| 27.61 | 1542 | 426 | 87.09% |
| 27.62 | 2404 | 664 | 59.98% |
| 27.63 | 1127 | 311 | 69.48% |
| 27.64 | 366 | 101 | 87.43% |
| 27.65 | 2475 | 684 | 83.31% |
| 27.66 | 1237 | 342 | 73.57% |
| 27.67 | 2329 | 645 | 6.01% |
| 27.68 | 689 | 191 | 61.97% |
| 27.69 | 985 | 273 | 87.11% |
| 27.70 | 1307 | 362 | 85.92% |
| 27.71 | 1326 | 367 | 78.13% |
| 27.72 | 1955 | 542 | 24.09% |
| 27.73 | 284 | 79 | 79.23% |
| 27.74 | 631 | 175 | 49.13% |
| 27.75 | 1851 | 514 | 96.38% |
| 27.76 | 300 | 83 | 86.00% |
| 27.77 | 861 | 239 | 81.18% |
| 27.78 | 678 | 188 | 43.81% |
| 27.79 | 273 | 76 | 91.21% |
