| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 53.68 | 7 | 4 | 28.57% |
| 53.70 | 10 | 5 | 100.00% |
| 53.71 | 3 | 2 | 100.00% |
| 53.72 | 14 | 8 | 42.86% |
| 53.73 | 13 | 7 | 100.00% |
| 53.76 | 14 | 8 | 28.57% |
| 53.77 | 4 | 2 | 100.00% |
| 53.78 | 33 | 18 | 93.94% |
| 53.79 | 2 | 1 | 100.00% |
| 53.80 | 58 | 31 | 15.52% |
| 53.81 | 11 | 6 | 72.73% |
| 53.82 | 6 | 3 | 100.00% |
| 53.83 | 97 | 52 | 15.46% |
| 53.84 | 27 | 15 | 40.74% |
| 53.85 | 7 | 4 | 100.00% |
| 53.86 | 16 | 9 | 100.00% |
| 53.87 | 6 | 3 | 100.00% |
| 53.88 | 24 | 13 | 79.17% |
| 53.89 | 48 | 26 | 29.17% |
| 53.91 | 197 | 106 | 98.48% |
| 53.92 | 2 | 1 | 50.00% |
| 53.96 | 6 | 3 | 16.67% |
| 53.97 | 3 | 2 | 100.00% |
| 53.99 | 5 | 3 | 100.00% |
| 54.00 | 85 | 46 | 94.12% |
| 54.02 | 30 | 16 | 100.00% |
| 54.04 | 19 | 10 | 78.95% |
| 54.05 | 2 | 1 | 100.00% |
| 54.07 | 28 | 15 | 100.00% |
| 54.08 | 7 | 4 | 100.00% |
| 54.09 | 7 | 4 | 57.14% |
| 54.10 | 4 | 2 | 50.00% |
| 54.11 | 20 | 11 | 100.00% |
| 54.12 | 7 | 4 | 100.00% |
| 54.14 | 5 | 3 | 100.00% |
| 54.15 | 3 | 2 | 66.67% |
| 54.16 | 20 | 11 | 20.00% |
| 54.17 | 26 | 14 | 100.00% |
| 54.18 | 9 | 5 | 88.89% |
| 54.21 | 37 | 20 | 40.54% |
| 54.22 | 1 | 1 | 100.00% |
| 54.24 | 47 | 26 | 100.00% |
| 54.27 | 23 | 12 | 39.13% |
| 54.28 | 30 | 16 | 93.33% |
| 54.29 | 49 | 27 | 34.69% |
| 54.30 | 72 | 39 | 40.28% |
| 54.31 | 57 | 31 | 26.32% |
| 54.32 | 4 | 2 | 50.00% |
| 54.33 | 184 | 100 | 100.00% |
| 54.34 | 93 | 51 | 64.52% |
| 54.35 | 67 | 36 | 25.37% |
| 54.36 | 190 | 103 | 11.05% |
| 54.37 | 133 | 72 | 17.29% |
| 54.38 | 103 | 56 | 31.07% |
| 54.39 | 21 | 11 | 71.43% |
| 54.40 | 31 | 17 | 70.97% |
| 54.41 | 37 | 20 | 16.22% |
| 54.42 | 33 | 18 | 36.36% |
| 54.43 | 21 | 11 | 19.05% |
| 54.44 | 70 | 38 | 20.00% |
| 54.45 | 11 | 6 | 63.64% |
| 54.46 | 23 | 13 | 4.35% |
| 54.47 | 10 | 5 | 60.00% |
| 54.48 | 57 | 31 | 47.37% |
| 54.49 | 193 | 105 | 97.41% |
| 54.50 | 288 | 157 | 56.94% |
| 54.51 | 93 | 51 | 45.16% |
| 54.52 | 258 | 141 | 99.61% |
| 54.53 | 89 | 49 | 40.23% |
| 54.54 | 108 | 59 | 33.33% |
| 54.55 | 27 | 15 | 3.70% |
| 54.56 | 139 | 76 | 74.82% |
| 54.57 | 13 | 7 | 23.08% |
| 54.58 | 7 | 4 | 30.67% |
| 54.59 | 49 | 27 | 100.00% |
| 54.60 | 235 | 128 | 52.34% |
| 54.61 | 64 | 35 | 62.50% |
| 54.62 | 101 | 55 | 63.37% |
| 54.63 | 29 | 16 | 58.62% |
| 54.64 | 180 | 98 | 79.46% |
| 54.65 | 406 | 222 | 50.03% |
| 54.66 | 42 | 23 | 14.33% |
| 54.67 | 38 | 21 | 65.79% |
| 54.68 | 58 | 32 | 77.59% |
| 54.69 | 330 | 180 | 6.36% |
| 54.70 | 186 | 102 | 44.09% |
| 54.71 | 103 | 56 | 98.06% |
| 54.72 | 39 | 21 | 43.59% |
| 54.73 | 291 | 159 | 56.01% |
| 54.74 | 180 | 99 | 72.22% |
| 54.75 | 44 | 24 | 70.45% |
| 54.76 | 32 | 18 | 46.88% |
| 54.77 | 12 | 7 | 100.00% |
| 54.78 | 35 | 19 | 2.86% |
| 54.79 | 20 | 11 | 90.15% |
| 54.80 | 147 | 80 | 46.35% |
| 54.81 | 27 | 15 | 37.04% |
| 54.82 | 70 | 38 | 11.43% |
| 54.83 | 1 | 1 | 100.00% |
| 54.84 | 5 | 3 | 60.00% |
| 54.85 | 71 | 39 | 94.37% |
| 54.86 | 38 | 21 | 34.21% |
| 54.87 | 157 | 86 | 24.84% |
| 54.88 | 137 | 75 | 27.01% |
| 54.89 | 296 | 163 | 96.62% |
| 54.90 | 90 | 49 | 76.67% |
| 54.91 | 256 | 141 | 36.33% |
| 54.92 | 29 | 16 | 48.28% |
| 54.93 | 7 | 4 | 71.43% |
| 54.94 | 33 | 18 | 33.33% |
| 54.95 | 77 | 42 | 18.18% |
| 54.96 | 19 | 10 | 31.58% |
| 54.97 | 8 | 4 | 100.00% |
| 54.98 | 384 | 211 | 36.20% |
| 54.99 | 478 | 262 | 54.60% |
| 55.00 | 364 | 200 | 53.30% |
| 55.01 | 287 | 158 | 43.55% |
| 55.02 | 127 | 70 | 73.23% |
| 55.03 | 60 | 33 | 20.00% |
| 55.04 | 54 | 30 | 24.07% |
| 55.05 | 208 | 114 | 47.71% |
| 55.06 | 73 | 40 | 57.53% |
| 55.07 | 96 | 53 | 46.88% |
| 55.08 | 25 | 14 | 16.00% |
| 55.09 | 18 | 10 | 72.22% |
| 55.10 | 124 | 68 | 93.55% |
| 55.11 | 245 | 135 | 19.21% |
| 55.12 | 96 | 53 | 55.21% |
| 55.13 | 105 | 58 | 7.62% |
| 55.14 | 77 | 42 | 53.25% |
| 55.15 | 118 | 65 | 62.61% |
| 55.16 | 177 | 98 | 79.90% |
| 55.17 | 24 | 13 | 54.17% |
| 55.18 | 153 | 85 | 44.44% |
| 55.19 | 44 | 24 | 20.45% |
| 55.20 | 86 | 47 | 41.86% |
| 55.21 | 37 | 20 | 24.32% |
| 55.22 | 79 | 44 | 43.04% |
| 55.23 | 122 | 67 | 10.66% |
| 55.24 | 91 | 50 | 42.86% |
| 55.25 | 96 | 53 | 47.92% |
| 55.26 | 12 | 7 | 100.00% |
| 55.27 | 62 | 34 | 45.16% |
| 55.28 | 15 | 8 | 46.67% |
| 55.29 | 22 | 12 | 59.09% |
| 55.30 | 39 | 22 | 74.36% |
| 55.31 | 66 | 37 | 25.76% |
| 55.32 | 22 | 12 | 100.00% |
| 55.33 | 128 | 71 | 75.78% |
| 55.34 | 45 | 25 | 60.00% |
| 55.35 | 41 | 23 | 68.29% |
| 55.36 | 58 | 32 | 82.76% |
| 55.37 | 34 | 19 | 100.00% |
| 55.38 | 183 | 101 | 72.68% |
| 55.39 | 18 | 10 | 5.56% |
| 55.40 | 239 | 132 | 76.57% |
| 55.41 | 2 | 1 | 50.00% |
| 55.42 | 88 | 49 | 12.50% |
| 55.43 | 101 | 56 | 98.02% |
| 55.44 | 1 | 1 | 100.00% |
| 55.45 | 141 | 78 | 100.00% |
| 55.46 | 8 | 4 | 12.50% |
| 55.47 | 111 | 62 | 59.46% |
| 55.48 | 128 | 71 | 53.94% |
| 55.49 | 165 | 91 | 100.00% |
| 55.50 | 190 | 105 | 20.53% |
| 55.51 | 14 | 8 | 100.00% |
| 55.52 | 49 | 27 | 85.71% |
| 55.53 | 38 | 21 | 100.00% |
| 55.54 | 55 | 31 | 100.00% |
| 55.55 | 63 | 35 | 100.00% |
| 55.57 | 12 | 7 | 100.00% |
| 55.58 | 91 | 51 | 71.43% |
| 55.59 | 14 | 8 | 100.00% |
| 55.60 | 29 | 16 | 96.55% |
| 55.62 | 6 | 3 | 50.00% |
| 55.63 | 2 | 1 | 100.00% |
| 55.64 | 19 | 11 | 100.00% |
| 55.65 | 48 | 27 | 93.75% |
| 55.66 | 12 | 7 | 100.00% |
| 55.69 | 308 | 171 | 10.06% |
| 55.70 | 147 | 82 | 100.00% |
| 55.74 | 1 | 1 | 100.00% |
| 55.75 | 12 | 7 | 100.00% |
| 55.76 | 2 | 1 | 100.00% |
| 55.77 | 21 | 12 | 100.00% |
| 55.78 | 2 | 1 | 100.00% |
| 55.79 | 4 | 2 | 100.00% |
| 55.80 | 128 | 71 | 30.47% |
| 55.81 | 65 | 36 | 100.00% |
| 55.82 | 208 | 116 | 100.00% |
| 55.84 | 37 | 21 | 100.00% |
| 55.85 | 11 | 6 | 100.00% |
| 55.87 | 7 | 4 | 100.00% |
| 55.88 | 18 | 10 | 100.00% |
| 55.89 | 15 | 8 | 100.00% |
| 55.91 | 2 | 1 | 100.00% |
| 55.92 | 35 | 20 | 100.00% |
| 55.93 | 29 | 16 | 100.00% |
| 55.94 | 295 | 165 | 100.00% |
| 55.95 | 5 | 3 | 40.00% |
| 55.98 | 353 | 196 | 83.00% |
| 55.99 | 8 | 4 | 100.00% |
| 56.00 | 300 | 168 | 36.00% |
| 56.01 | 25 | 14 | 100.00% |
| 56.02 | 32 | 18 | 62.50% |
| 56.03 | 9 | 5 | 88.89% |
| 56.04 | 53 | 30 | 100.00% |
| 56.06 | 98 | 55 | 93.88% |
| 56.07 | 9 | 5 | 100.00% |
| 56.08 | 10 | 6 | 100.00% |
| 56.09 | 3 | 2 | 100.00% |
| 56.14 | 183 | 102 | 63.93% |
| 56.18 | 109 | 61 | 100.00% |
| 56.20 | 31 | 17 | 83.87% |
| 56.23 | 41 | 23 | 100.00% |
| 56.25 | 21 | 12 | 100.00% |
| 56.27 | 26 | 15 | 100.00% |
| 56.28 | 8 | 5 | 75.00% |
| 56.34 | 129 | 72 | 3.88% |
| 56.46 | 51 | 29 | 100.00% |
| 56.47 | 14 | 8 | 100.00% |
| 56.49 | 4 | 2 | 100.00% |
| 56.53 | 142 | 80 | 100.00% |
| 56.54 | 51 | 29 | 17.65% |
| 56.55 | 66 | 37 | 100.00% |
| 56.59 | 24 | 14 | 100.00% |
| 56.71 | 1 | 1 | 100.00% |
| 56.81 | 14 | 8 | 100.00% |
| 56.82 | 211 | 120 | 100.00% |
| 56.83 | 33 | 19 | 100.00% |
| 56.92 | 6 | 3 | 100.00% |
| 56.93 | 23 | 13 | 100.00% |
