| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 29.40 | 447 | 132 | 90.16% |
| 29.41 | 180 | 53 | 67.22% |
| 29.42 | 18 | 5 | 100.00% |
| 29.43 | 330 | 97 | 67.58% |
| 29.44 | 4 | 1 | 100.00% |
| 29.51 | 39 | 12 | 100.00% |
| 29.54 | 187 | 55 | 100.00% |
| 29.55 | 364 | 107 | 75.27% |
| 29.58 | 228 | 67 | 100.00% |
| 29.61 | 60 | 18 | 100.00% |
| 29.62 | 415 | 122 | 67.95% |
| 29.63 | 37 | 11 | 100.00% |
| 29.64 | 27 | 8 | 100.00% |
| 29.66 | 300 | 89 | 57.33% |
| 29.67 | 43 | 13 | 100.00% |
| 29.68 | 56 | 17 | 46.43% |
| 29.70 | 27 | 8 | 29.63% |
| 29.71 | 30 | 9 | 13.33% |
| 29.72 | 17 | 5 | 100.00% |
| 29.73 | 121 | 36 | 80.17% |
| 29.74 | 45 | 13 | 13.33% |
| 29.75 | 112 | 33 | 37.50% |
| 29.76 | 131 | 39 | 88.55% |
| 29.77 | 17 | 5 | 100.00% |
| 29.78 | 73 | 22 | 97.26% |
| 29.79 | 453 | 135 | 23.40% |
| 29.80 | 560 | 167 | 99.46% |
| 29.81 | 268 | 80 | 31.72% |
| 29.82 | 9 | 3 | 66.67% |
| 29.83 | 281 | 84 | 22.42% |
| 29.84 | 56 | 17 | 21.43% |
| 29.85 | 502 | 150 | 40.04% |
| 29.86 | 425 | 127 | 81.18% |
| 29.87 | 284 | 85 | 73.24% |
| 29.88 | 362 | 108 | 49.17% |
| 29.89 | 342 | 102 | 38.01% |
| 29.90 | 162 | 48 | 37.04% |
| 29.91 | 342 | 102 | 22.21% |
| 29.92 | 777 | 233 | 51.74% |
| 29.93 | 1668 | 499 | 34.11% |
| 29.94 | 1558 | 467 | 36.07% |
| 29.95 | 1549 | 464 | 49.65% |
| 29.96 | 805 | 241 | 43.85% |
| 29.97 | 849 | 254 | 46.64% |
| 29.98 | 719 | 216 | 70.10% |
| 29.99 | 1542 | 462 | 50.91% |
| 30.00 | 1757 | 527 | 22.82% |
| 30.01 | 815 | 245 | 51.29% |
| 30.02 | 613 | 184 | 39.97% |
| 30.03 | 812 | 244 | 62.91% |
| 30.04 | 827 | 248 | 34.58% |
| 30.05 | 609 | 183 | 35.30% |
| 30.06 | 828 | 249 | 42.51% |
| 30.07 | 885 | 266 | 48.93% |
| 30.08 | 720 | 217 | 36.94% |
| 30.09 | 324 | 97 | 38.89% |
| 30.10 | 812 | 244 | 22.66% |
| 30.11 | 281 | 85 | 21.00% |
| 30.12 | 123 | 37 | 39.02% |
| 30.13 | 214 | 64 | 76.17% |
| 30.14 | 484 | 146 | 61.57% |
| 30.15 | 234 | 71 | 77.35% |
| 30.16 | 144 | 43 | 22.92% |
| 30.17 | 375 | 113 | 49.31% |
| 30.18 | 285 | 86 | 28.42% |
| 30.19 | 307 | 93 | 95.44% |
| 30.20 | 92 | 28 | 39.13% |
| 30.21 | 33 | 10 | 100.00% |
| 30.22 | 253 | 76 | 98.02% |
| 30.23 | 7 | 2 | 100.00% |
