| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 59.33 | 1 | 1 | 100.00% |
| 59.34 | 10 | 6 | 70.00% |
| 59.36 | 23 | 14 | 100.00% |
| 59.37 | 9 | 5 | 66.67% |
| 59.38 | 9 | 5 | 55.56% |
| 59.39 | 27 | 16 | 37.04% |
| 59.40 | 53 | 31 | 13.21% |
| 59.41 | 122 | 73 | 5.74% |
| 59.42 | 31 | 18 | 25.81% |
| 59.43 | 46 | 27 | 17.39% |
| 59.44 | 13 | 8 | 69.23% |
| 59.45 | 148 | 88 | 20.27% |
| 59.46 | 34 | 20 | 55.88% |
| 59.47 | 41 | 24 | 82.93% |
| 59.49 | 236 | 140 | 93.22% |
| 59.50 | 182 | 108 | 29.67% |
| 59.51 | 122 | 73 | 5.74% |
| 59.52 | 48 | 29 | 35.42% |
| 59.53 | 138 | 82 | 15.94% |
| 59.54 | 79 | 47 | 8.86% |
| 59.55 | 357 | 213 | 16.25% |
| 59.56 | 132 | 79 | 7.58% |
| 59.57 | 309 | 184 | 44.34% |
| 59.58 | 526 | 313 | 23.76% |
| 59.59 | 107 | 64 | 59.81% |
| 59.60 | 47 | 28 | 14.89% |
| 59.61 | 62 | 37 | 8.06% |
| 59.62 | 39 | 23 | 74.36% |
| 59.63 | 229 | 136 | 65.94% |
| 59.64 | 28 | 17 | 7.14% |
| 59.65 | 19 | 11 | 21.05% |
| 59.66 | 37 | 22 | 10.81% |
| 59.67 | 2 | 1 | 100.00% |
| 59.68 | 468 | 279 | 44.44% |
| 59.69 | 12 | 7 | 33.33% |
| 59.70 | 141 | 84 | 31.21% |
| 59.71 | 22 | 13 | 63.64% |
| 59.72 | 27 | 16 | 48.15% |
| 59.73 | 24 | 14 | 100.00% |
| 59.74 | 20 | 12 | 10.00% |
| 59.75 | 57 | 34 | 47.37% |
| 59.76 | 314 | 188 | 63.38% |
| 59.77 | 62 | 37 | 9.68% |
| 59.78 | 99 | 59 | 50.51% |
| 59.79 | 51 | 30 | 21.57% |
| 59.80 | 74 | 44 | 29.73% |
| 59.81 | 80 | 48 | 70.00% |
| 59.82 | 17 | 10 | 29.41% |
| 59.83 | 18 | 11 | 16.67% |
| 59.84 | 3 | 2 | 66.67% |
| 59.85 | 201 | 120 | 10.45% |
| 59.86 | 76 | 46 | 84.21% |
| 59.87 | 212 | 127 | 17.45% |
| 59.88 | 113 | 68 | 8.85% |
| 59.89 | 159 | 95 | 38.99% |
| 59.90 | 1013 | 607 | 18.26% |
| 59.91 | 135 | 81 | 42.22% |
| 59.92 | 147 | 88 | 35.37% |
| 59.93 | 66 | 40 | 13.64% |
| 59.94 | 96 | 58 | 77.08% |
| 59.95 | 121 | 73 | 45.45% |
| 59.96 | 129 | 77 | 46.51% |
| 59.97 | 75 | 45 | 28.00% |
| 59.98 | 58 | 35 | 17.24% |
| 59.99 | 139 | 83 | 18.71% |
| 60.00 | 340 | 204 | 74.41% |
| 60.01 | 52 | 31 | 38.46% |
| 60.02 | 28 | 17 | 46.43% |
| 60.03 | 145 | 87 | 69.66% |
| 60.05 | 66 | 40 | 1.52% |
| 60.06 | 141 | 85 | 61.70% |
| 60.07 | 10 | 6 | 20.00% |
| 60.08 | 7 | 4 | 100.00% |
| 60.09 | 66 | 40 | 68.18% |
| 60.10 | 320 | 192 | 60.63% |
| 60.11 | 44 | 26 | 25.00% |
| 60.12 | 59 | 35 | 61.02% |
| 60.13 | 62 | 37 | 64.52% |
| 60.14 | 57 | 34 | 56.14% |
| 60.15 | 103 | 62 | 69.90% |
| 60.16 | 252 | 152 | 96.83% |
| 60.17 | 44 | 26 | 47.73% |
| 60.18 | 251 | 151 | 1.59% |
| 60.19 | 12 | 7 | 100.00% |
| 60.20 | 97 | 58 | 3.09% |
| 60.21 | 174 | 105 | 11.49% |
| 60.22 | 154 | 93 | 77.27% |
| 60.23 | 218 | 131 | 71.56% |
| 60.24 | 148 | 89 | 20.27% |
| 60.25 | 101 | 61 | 13.86% |
| 60.26 | 14 | 8 | 100.00% |
| 60.28 | 35 | 21 | 57.14% |
| 60.29 | 166 | 100 | 39.76% |
| 60.30 | 134 | 81 | 44.03% |
| 60.31 | 78 | 47 | 50.00% |
| 60.32 | 95 | 57 | 87.37% |
| 60.33 | 54 | 33 | 70.37% |
| 60.34 | 135 | 81 | 44.44% |
| 60.35 | 74 | 45 | 43.24% |
| 60.36 | 19 | 11 | 5.26% |
| 60.37 | 88 | 53 | 27.27% |
| 60.38 | 74 | 45 | 81.08% |
| 60.39 | 7 | 4 | 100.00% |
| 60.40 | 46 | 28 | 100.00% |
| 60.41 | 1 | 1 | 100.00% |
| 60.42 | 44 | 27 | 100.00% |
| 60.43 | 16 | 10 | 100.00% |
| 60.44 | 172 | 104 | 86.63% |
| 60.45 | 31 | 19 | 19.35% |
| 60.46 | 68 | 41 | 66.18% |
| 60.47 | 50 | 30 | 20.00% |
| 60.48 | 6 | 4 | 100.00% |
| 60.50 | 1 | 1 | 100.00% |
| 60.51 | 7 | 4 | 100.00% |
| 60.52 | 77 | 47 | 36.36% |
| 60.53 | 1 | 1 | 100.00% |
| 60.55 | 15 | 9 | 86.67% |
| 60.56 | 34 | 21 | 100.00% |
| 60.58 | 94 | 57 | 100.00% |
| 60.59 | 2 | 1 | 100.00% |
| 60.62 | 17 | 10 | 100.00% |
| 60.63 | 23 | 14 | 43.48% |
| 60.65 | 18 | 11 | 100.00% |
| 60.66 | 54 | 33 | 25.93% |
| 60.67 | 17 | 10 | 100.00% |
| 60.68 | 20 | 12 | 95.00% |
| 60.69 | 37 | 22 | 32.43% |
| 60.72 | 23 | 14 | 100.00% |
| 60.73 | 10 | 6 | 100.00% |
| 60.84 | 29 | 18 | 100.00% |
| 60.86 | 26 | 16 | 100.00% |
| 60.89 | 12 | 7 | 100.00% |
| 60.90 | 33 | 20 | 100.00% |
