| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 46.59 | 31 | 14 | 100.00% |
| 46.60 | 104 | 48 | 7.69% |
| 46.61 | 47 | 22 | 100.00% |
| 46.64 | 37 | 17 | 100.00% |
| 46.65 | 40 | 19 | 97.50% |
| 46.66 | 22 | 10 | 100.00% |
| 46.67 | 44 | 21 | 100.00% |
| 46.70 | 86 | 40 | 39.53% |
| 46.71 | 14 | 7 | 71.43% |
| 46.73 | 145 | 68 | 0.69% |
| 46.75 | 18 | 8 | 66.67% |
| 46.76 | 44 | 21 | 100.00% |
| 46.80 | 78 | 36 | 25.64% |
| 46.81 | 73 | 34 | 82.19% |
| 46.82 | 1 | 0 | 100.00% |
| 46.83 | 30 | 14 | 86.67% |
| 46.84 | 15 | 7 | 86.67% |
| 46.85 | 15 | 7 | 13.33% |
| 46.86 | 203 | 95 | 49.75% |
| 46.87 | 82 | 38 | 40.24% |
| 46.88 | 122 | 57 | 10.66% |
| 46.89 | 53 | 25 | 81.13% |
| 46.90 | 284 | 133 | 43.71% |
| 46.91 | 54 | 25 | 68.52% |
| 46.92 | 28 | 13 | 100.00% |
| 46.93 | 152 | 71 | 59.21% |
| 46.94 | 97 | 46 | 50.52% |
| 46.95 | 150 | 70 | 30.67% |
| 46.96 | 232 | 109 | 66.81% |
| 46.97 | 178 | 84 | 92.64% |
| 46.98 | 2 | 1 | 100.00% |
| 46.99 | 14 | 7 | 85.71% |
| 47.00 | 260 | 122 | 34.23% |
| 47.01 | 152 | 71 | 5.26% |
| 47.02 | 175 | 82 | 34.86% |
| 47.03 | 10 | 5 | 100.00% |
| 47.04 | 138 | 65 | 50.72% |
| 47.05 | 78 | 37 | 88.46% |
| 47.06 | 87 | 41 | 14.94% |
| 47.07 | 124 | 58 | 40.32% |
| 47.08 | 115 | 54 | 80.87% |
| 47.09 | 64 | 30 | 82.81% |
| 47.10 | 127 | 60 | 43.31% |
| 47.11 | 55 | 26 | 14.55% |
| 47.12 | 6 | 3 | 100.00% |
| 47.13 | 10 | 5 | 100.00% |
| 47.14 | 104 | 49 | 44.23% |
| 47.15 | 131 | 62 | 100.00% |
| 47.16 | 77 | 36 | 93.51% |
| 47.17 | 252 | 119 | 100.00% |
| 47.18 | 106 | 50 | 97.17% |
| 47.19 | 34 | 16 | 64.71% |
| 47.20 | 318 | 150 | 84.05% |
| 47.21 | 64 | 30 | 67.19% |
| 47.22 | 153 | 72 | 100.00% |
| 47.23 | 2 | 1 | 100.00% |
| 47.25 | 51 | 24 | 88.24% |
| 47.29 | 140 | 66 | 33.57% |
| 47.33 | 16 | 8 | 100.00% |
| 47.41 | 62 | 29 | 72.58% |
| 47.42 | 45 | 21 | 44.44% |
| 47.43 | 16 | 8 | 100.00% |
| 47.45 | 10 | 5 | 100.00% |
| 47.46 | 21 | 10 | 71.43% |
| 47.47 | 38 | 18 | 13.16% |
| 47.48 | 28 | 13 | 39.29% |
| 47.49 | 6 | 3 | 50.00% |
| 47.50 | 355 | 169 | 49.54% |
| 47.51 | 104 | 49 | 28.85% |
| 47.52 | 196 | 93 | 22.45% |
| 47.53 | 116 | 55 | 42.24% |
| 47.54 | 227 | 108 | 43.17% |
| 47.55 | 786 | 373 | 76.22% |
| 47.56 | 287 | 137 | 55.75% |
| 47.57 | 279 | 133 | 15.77% |
| 47.58 | 176 | 84 | 25.57% |
| 47.59 | 154 | 73 | 33.77% |
| 47.60 | 233 | 111 | 38.20% |
| 47.61 | 338 | 161 | 36.98% |
| 47.62 | 101 | 48 | 73.27% |
| 47.63 | 82 | 39 | 53.66% |
| 47.64 | 33 | 16 | 39.39% |
| 47.65 | 167 | 80 | 73.65% |
| 47.66 | 395 | 188 | 21.77% |
| 47.67 | 103 | 49 | 11.65% |
| 47.68 | 135 | 64 | 73.33% |
| 47.69 | 100 | 48 | 72.00% |
| 47.70 | 350 | 167 | 42.57% |
| 47.71 | 239 | 114 | 30.96% |
| 47.72 | 429 | 204 | 76.44% |
| 47.73 | 52 | 25 | 13.46% |
| 47.74 | 41 | 20 | 97.56% |
| 47.75 | 338 | 162 | 34.99% |
| 47.76 | 98 | 47 | 100.00% |
| 47.77 | 3 | 1 | 100.00% |
| 47.78 | 261 | 125 | 100.00% |
| 47.80 | 46 | 22 | 17.39% |
| 47.81 | 182 | 87 | 64.84% |
| 47.82 | 26 | 12 | 100.00% |
| 47.83 | 4 | 2 | 100.00% |
| 47.84 | 128 | 61 | 53.13% |
| 47.85 | 81 | 39 | 82.72% |
| 47.86 | 14 | 7 | 14.29% |
| 47.87 | 126 | 60 | 100.00% |
| 47.88 | 50 | 24 | 82.00% |
| 47.89 | 20 | 10 | 80.00% |
| 47.90 | 258 | 123 | 53.96% |
| 47.91 | 25 | 12 | 66.88% |
| 47.92 | 69 | 33 | 79.71% |
| 47.93 | 59 | 28 | 93.22% |
| 47.94 | 5 | 2 | 20.00% |
| 47.95 | 14 | 7 | 72.11% |
| 47.96 | 117 | 56 | 47.86% |
| 47.97 | 109 | 52 | 75.23% |
| 47.98 | 8 | 4 | 25.00% |
| 47.99 | 336 | 161 | 88.10% |
| 48.00 | 593 | 285 | 31.16% |
| 48.01 | 15 | 7 | 13.33% |
| 48.02 | 314 | 151 | 79.41% |
| 48.03 | 112 | 54 | 89.29% |
| 48.04 | 172 | 83 | 61.67% |
| 48.05 | 503 | 242 | 21.13% |
| 48.06 | 259 | 125 | 18.92% |
| 48.07 | 246 | 118 | 83.74% |
| 48.08 | 297 | 143 | 60.27% |
| 48.09 | 302 | 145 | 95.70% |
| 48.10 | 375 | 180 | 58.40% |
| 48.11 | 140 | 67 | 33.54% |
| 48.12 | 166 | 80 | 72.91% |
| 48.13 | 189 | 91 | 79.38% |
| 48.14 | 611 | 294 | 37.48% |
| 48.15 | 527 | 253 | 78.75% |
| 48.16 | 168 | 81 | 27.98% |
| 48.17 | 232 | 112 | 90.95% |
| 48.18 | 728 | 351 | 69.91% |
| 48.19 | 332 | 160 | 90.66% |
| 48.20 | 940 | 453 | 66.70% |
| 48.21 | 313 | 152 | 48.56% |
| 48.22 | 379 | 183 | 60.16% |
| 48.23 | 184 | 89 | 88.04% |
| 48.24 | 240 | 116 | 80.83% |
| 48.25 | 289 | 139 | 54.67% |
| 48.26 | 71 | 34 | 71.83% |
| 48.27 | 224 | 108 | 99.55% |
| 48.28 | 132 | 64 | 84.85% |
| 48.29 | 92 | 44 | 98.91% |
| 48.30 | 662 | 320 | 58.57% |
| 48.31 | 182 | 88 | 35.21% |
| 48.32 | 56 | 27 | 71.43% |
| 48.33 | 15 | 7 | 100.00% |
| 48.34 | 310 | 150 | 51.29% |
| 48.35 | 207 | 100 | 46.38% |
| 48.36 | 80 | 39 | 82.50% |
| 48.37 | 396 | 191 | 6.82% |
| 48.38 | 79 | 38 | 21.52% |
| 48.39 | 309 | 150 | 11.97% |
| 48.40 | 150 | 73 | 4.67% |
| 48.41 | 36 | 17 | 61.11% |
| 48.43 | 111 | 54 | 75.68% |
| 48.44 | 169 | 82 | 44.38% |
| 48.45 | 197 | 95 | 54.82% |
| 48.46 | 262 | 127 | 97.71% |
| 48.47 | 31 | 15 | 90.32% |
| 48.48 | 478 | 232 | 56.07% |
| 48.49 | 263 | 128 | 87.07% |
| 48.50 | 345 | 167 | 58.84% |
| 48.51 | 70 | 34 | 7.14% |
| 48.52 | 210 | 102 | 54.76% |
| 48.53 | 249 | 121 | 20.48% |
| 48.54 | 147 | 71 | 46.26% |
| 48.55 | 315 | 153 | 69.52% |
| 48.56 | 300 | 146 | 78.67% |
| 48.57 | 24 | 12 | 100.00% |
| 48.58 | 279 | 136 | 62.72% |
| 48.59 | 346 | 168 | 41.91% |
| 48.60 | 537 | 261 | 75.79% |
| 48.61 | 93 | 45 | 78.49% |
| 48.62 | 130 | 63 | 23.08% |
| 48.63 | 72 | 35 | 100.00% |
| 48.64 | 635 | 309 | 56.69% |
| 48.65 | 1047 | 507 | 86.25% |
| 48.66 | 326 | 159 | 75.46% |
| 48.67 | 106 | 52 | 82.08% |
| 48.68 | 415 | 202 | 54.94% |
| 48.69 | 39 | 19 | 100.00% |
| 48.70 | 238 | 116 | 18.49% |
| 48.71 | 126 | 61 | 100.00% |
| 48.72 | 225 | 110 | 80.44% |
| 48.73 | 78 | 38 | 100.00% |
| 48.74 | 40 | 19 | 100.00% |
| 48.75 | 421 | 205 | 41.81% |
| 48.76 | 43 | 21 | 100.00% |
| 48.77 | 208 | 102 | 48.56% |
| 48.78 | 109 | 53 | 29.36% |
| 48.79 | 41 | 20 | 100.00% |
| 48.80 | 491 | 240 | 33.18% |
| 48.81 | 264 | 129 | 98.86% |
| 48.82 | 127 | 62 | 77.17% |
| 48.83 | 508 | 248 | 80.10% |
| 48.84 | 127 | 62 | 70.87% |
| 48.85 | 88 | 43 | 25.00% |
| 48.86 | 229 | 112 | 60.70% |
| 48.87 | 538 | 263 | 89.76% |
| 48.88 | 466 | 228 | 100.00% |
| 48.89 | 421 | 206 | 35.12% |
| 48.90 | 57 | 28 | 100.00% |
| 48.91 | 123 | 60 | 100.00% |
| 48.92 | 17 | 8 | 100.00% |
| 48.93 | 197 | 96 | 100.00% |
| 48.94 | 88 | 43 | 100.00% |
| 48.97 | 226 | 111 | 25.22% |
| 48.98 | 277 | 136 | 68.95% |
| 48.99 | 173 | 85 | 24.86% |
| 49.00 | 1006 | 493 | 56.46% |
| 49.01 | 78 | 38 | 75.64% |
| 49.02 | 197 | 97 | 40.10% |
| 49.03 | 148 | 73 | 29.73% |
| 49.04 | 170 | 83 | 100.00% |
| 49.05 | 398 | 195 | 48.49% |
| 49.06 | 293 | 144 | 51.19% |
| 49.07 | 294 | 144 | 58.16% |
| 49.08 | 109 | 53 | 86.24% |
| 49.09 | 142 | 70 | 68.31% |
| 49.10 | 223 | 109 | 100.00% |
| 49.11 | 353 | 174 | 59.49% |
| 49.14 | 26 | 13 | 100.00% |
| 49.15 | 114 | 56 | 9.65% |
| 49.16 | 59 | 29 | 100.00% |
| 49.17 | 76 | 37 | 100.00% |
| 49.18 | 50 | 25 | 100.00% |
| 49.19 | 93 | 46 | 100.00% |
| 49.20 | 557 | 274 | 37.16% |
| 49.21 | 82 | 40 | 100.00% |
| 49.22 | 66 | 32 | 100.00% |
| 49.23 | 30 | 15 | 100.00% |
| 49.25 | 258 | 127 | 57.75% |
| 49.28 | 82 | 40 | 100.00% |
| 49.29 | 52 | 26 | 100.00% |
| 49.30 | 322 | 159 | 36.65% |
| 49.31 | 385 | 190 | 25.74% |
| 49.32 | 211 | 104 | 51.18% |
| 49.33 | 496 | 245 | 47.38% |
| 49.35 | 213 | 105 | 100.00% |
| 49.36 | 159 | 79 | 19.44% |
| 49.37 | 372 | 184 | 47.04% |
| 49.38 | 31 | 15 | 100.00% |
| 49.39 | 262 | 129 | 69.85% |
| 49.40 | 1418 | 701 | 100.00% |
| 49.41 | 141 | 70 | 100.00% |
| 49.45 | 651 | 321 | 100.00% |
| 49.46 | 90 | 44 | 100.00% |
