成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
---|---|---|---|
42.48 | 645 | 274 | 100.00% |
42.49 | 270 | 115 | 100.00% |
42.50 | 1896 | 806 | 56.07% |
42.52 | 95 | 40 | 100.00% |
42.53 | 74 | 31 | 100.00% |
42.54 | 147 | 63 | 72.11% |
42.56 | 240 | 102 | 100.00% |
42.57 | 211 | 90 | 100.00% |
42.58 | 460 | 196 | 100.00% |
42.59 | 1143 | 486 | 81.98% |
42.60 | 2168 | 923 | 28.55% |
42.61 | 1357 | 578 | 74.72% |
42.62 | 442 | 188 | 54.75% |
42.63 | 324 | 138 | 50.31% |
42.65 | 298 | 127 | 100.00% |
42.66 | 172 | 73 | 75.00% |
42.67 | 501 | 214 | 54.89% |
42.68 | 929 | 396 | 77.83% |
42.69 | 52 | 22 | 100.00% |
42.70 | 3587 | 1532 | 13.30% |
42.71 | 1493 | 638 | 10.38% |
42.72 | 693 | 296 | 49.06% |
42.73 | 164 | 70 | 33.54% |
42.74 | 945 | 404 | 54.92% |
42.75 | 1092 | 467 | 32.42% |
42.76 | 550 | 235 | 84.73% |
42.77 | 654 | 280 | 93.73% |
42.78 | 170 | 73 | 99.41% |
42.79 | 83 | 36 | 93.98% |
42.80 | 1956 | 837 | 79.81% |
42.81 | 738 | 316 | 11.79% |
42.82 | 112 | 48 | 100.00% |
42.83 | 406 | 174 | 89.16% |
42.84 | 247 | 106 | 92.31% |
42.85 | 886 | 380 | 48.53% |
42.86 | 215 | 92 | 43.72% |
42.87 | 300 | 129 | 81.00% |
42.88 | 542 | 232 | 45.94% |
42.89 | 909 | 390 | 74.70% |
42.90 | 2488 | 1067 | 78.90% |
42.91 | 292 | 125 | 99.66% |
42.92 | 1032 | 443 | 34.40% |
42.93 | 602 | 258 | 43.36% |
42.94 | 161 | 69 | 76.18% |
42.95 | 1069 | 459 | 68.66% |
42.96 | 582 | 250 | 86.08% |
42.97 | 909 | 391 | 28.38% |
42.98 | 746 | 320 | 76.41% |
42.99 | 705 | 303 | 71.06% |
43.00 | 3521 | 1514 | 87.70% |
43.01 | 67 | 29 | 100.00% |
43.02 | 59 | 25 | 100.00% |
43.03 | 67 | 29 | 35.82% |
43.04 | 137 | 59 | 100.00% |
43.05 | 578 | 249 | 86.68% |
43.06 | 253 | 109 | 93.28% |
43.07 | 243 | 105 | 88.89% |
43.08 | 497 | 214 | 14.08% |
43.09 | 194 | 84 | 87.11% |
43.10 | 92 | 40 | 23.91% |
43.11 | 560 | 242 | 100.00% |
43.12 | 131 | 56 | 21.37% |
43.13 | 100 | 43 | 100.00% |
43.14 | 126 | 54 | 100.00% |
43.15 | 46 | 20 | 100.00% |
43.18 | 40 | 17 | 100.00% |
43.19 | 86 | 37 | 100.00% |
43.20 | 291 | 126 | 81.79% |
43.21 | 326 | 141 | 84.05% |
43.22 | 508 | 220 | 45.87% |
43.23 | 781 | 338 | 62.61% |
43.24 | 610 | 264 | 93.77% |
43.25 | 720 | 311 | 95.69% |
43.26 | 275 | 119 | 40.36% |
43.27 | 19 | 8 | 100.00% |
43.28 | 450 | 195 | 22.14% |
43.29 | 104 | 45 | 91.35% |
43.30 | 1900 | 823 | 52.51% |
43.31 | 1284 | 556 | 50.47% |
43.32 | 2337 | 1011 | 96.15% |
43.33 | 2300 | 996 | 90.65% |
43.34 | 1372 | 595 | 74.85% |
43.35 | 1105 | 479 | 29.14% |
43.36 | 594 | 258 | 68.01% |
43.37 | 664 | 288 | 57.38% |
43.38 | 568 | 246 | 99.12% |
43.39 | 1232 | 534 | 26.14% |
43.40 | 3223 | 1399 | 79.89% |
43.41 | 2242 | 973 | 85.19% |
43.42 | 1312 | 570 | 40.09% |
43.43 | 958 | 416 | 61.80% |
43.44 | 782 | 340 | 62.66% |
43.45 | 1305 | 567 | 73.87% |
43.46 | 1169 | 508 | 42.51% |
43.47 | 821 | 357 | 71.86% |
43.48 | 1465 | 637 | 70.38% |
43.49 | 1029 | 447 | 88.44% |
43.50 | 1444 | 628 | 41.90% |
43.51 | 835 | 363 | 64.67% |
43.52 | 930 | 405 | 59.89% |
43.53 | 2448 | 1066 | 54.04% |
43.54 | 771 | 336 | 58.63% |
43.55 | 800 | 348 | 64.75% |
43.56 | 312 | 136 | 60.58% |
43.57 | 1378 | 601 | 48.19% |
43.58 | 502 | 219 | 57.97% |
43.59 | 674 | 294 | 74.78% |
43.60 | 2081 | 907 | 57.76% |
43.61 | 392 | 171 | 79.34% |
43.62 | 880 | 384 | 33.98% |
43.63 | 510 | 223 | 42.94% |
43.64 | 1911 | 834 | 90.48% |
43.65 | 911 | 398 | 58.29% |
43.66 | 1190 | 519 | 55.21% |
43.67 | 1123 | 490 | 21.46% |
43.68 | 377 | 165 | 60.74% |
43.69 | 98 | 43 | 100.00% |
43.70 | 318 | 139 | 54.40% |
43.71 | 582 | 255 | 77.84% |
43.72 | 913 | 399 | 25.63% |
43.73 | 935 | 408 | 80.11% |
43.74 | 36 | 16 | 100.00% |
43.75 | 336 | 147 | 55.06% |
43.76 | 401 | 176 | 97.01% |
43.77 | 42 | 18 | 100.00% |
43.78 | 158 | 69 | 53.16% |
43.79 | 326 | 143 | 96.32% |
43.80 | 1174 | 514 | 24.11% |
43.81 | 113 | 49 | 84.96% |
43.82 | 323 | 142 | 59.75% |
43.83 | 187 | 82 | 82.35% |
43.84 | 73 | 32 | 97.26% |
43.85 | 250 | 110 | 98.00% |
43.86 | 509 | 223 | 20.83% |
43.87 | 1605 | 701 | 99.31% |
43.88 | 1329 | 583 | 67.49% |
43.89 | 706 | 310 | 61.76% |
43.90 | 712 | 313 | 66.85% |
43.91 | 1036 | 455 | 70.17% |
43.92 | 385 | 169 | 65.71% |
43.93 | 287 | 126 | 94.08% |
43.94 | 273 | 120 | 90.48% |
43.95 | 20 | 9 | 95.00% |
43.96 | 98 | 43 | 9.18% |
43.97 | 549 | 241 | 60.47% |
43.98 | 350 | 154 | 53.43% |
43.99 | 814 | 358 | 78.13% |
44.00 | 2068 | 909 | 54.84% |
44.01 | 314 | 138 | 62.74% |
44.02 | 412 | 181 | 49.51% |
44.03 | 385 | 170 | 89.35% |
44.04 | 112 | 49 | 46.43% |
44.05 | 588 | 259 | 94.39% |
44.06 | 1059 | 467 | 43.15% |
44.07 | 174 | 77 | 96.55% |
44.08 | 24 | 11 | 62.50% |
44.09 | 174 | 77 | 92.53% |
44.10 | 1016 | 448 | 56.00% |
44.11 | 159 | 70 | 60.38% |
44.12 | 576 | 254 | 84.20% |
44.13 | 532 | 235 | 35.71% |
44.14 | 702 | 310 | 60.97% |
44.15 | 724 | 320 | 36.88% |
44.16 | 920 | 406 | 88.15% |
44.17 | 329 | 145 | 47.42% |
44.18 | 412 | 182 | 56.31% |
44.19 | 1042 | 461 | 56.72% |
44.20 | 874 | 386 | 28.95% |
44.21 | 1129 | 499 | 51.82% |
44.22 | 550 | 243 | 32.73% |
44.23 | 543 | 240 | 68.69% |
44.24 | 396 | 175 | 62.37% |
44.25 | 1320 | 584 | 75.98% |
44.26 | 541 | 239 | 52.50% |
44.27 | 657 | 291 | 61.49% |
44.28 | 605 | 268 | 62.15% |
44.29 | 228 | 101 | 8.33% |
44.30 | 1102 | 488 | 46.73% |
44.31 | 249 | 110 | 100.00% |
44.32 | 1474 | 653 | 68.33% |
44.33 | 1025 | 453 | 92.10% |
44.35 | 279 | 124 | 75.27% |
44.36 | 43 | 19 | 88.37% |
44.37 | 616 | 273 | 88.47% |
44.38 | 19 | 8 | 100.00% |
44.39 | 425 | 189 | 47.76% |
44.40 | 730 | 324 | 68.36% |
44.41 | 121 | 54 | 100.00% |
44.42 | 5 | 2 | 100.00% |
44.43 | 15 | 7 | 100.00% |
44.48 | 802 | 357 | 29.80% |
44.50 | 814 | 362 | 55.51% |
44.51 | 719 | 321 | 100.00% |
44.52 | 53 | 24 | 100.00% |
44.53 | 131 | 58 | 100.00% |
44.58 | 582 | 260 | 42.96% |
44.59 | 609 | 272 | 100.00% |
44.60 | 247 | 110 | 46.56% |
44.65 | 262 | 117 | 70.99% |
44.66 | 653 | 292 | 100.00% |
44.68 | 391 | 175 | 7.16% |
44.70 | 1850 | 825 | 85.30% |
44.71 | 213 | 95 | 100.00% |
44.72 | 282 | 126 | 64.89% |
44.75 | 482 | 215 | 41.91% |
44.76 | 732 | 327 | 49.04% |
44.77 | 127 | 57 | 100.00% |
44.80 | 162 | 73 | 100.00% |
44.81 | 248 | 111 | 100.00% |
44.84 | 382 | 171 | 100.00% |
44.85 | 361 | 162 | 100.00% |
44.87 | 426 | 191 | 100.00% |
44.88 | 379 | 171 | 100.00% |
44.89 | 132 | 59 | 100.00% |
44.99 | 377 | 169 | 55.44% |
45.00 | 206 | 93 | 78.64% |
45.01 | 813 | 366 | 22.88% |
45.03 | 145 | 65 | 100.00% |
45.07 | 648 | 292 | 100.00% |
45.08 | 534 | 241 | 54.68% |
45.10 | 413 | 186 | 100.00% |
45.15 | 150 | 68 | 100.00% |
45.16 | 284 | 128 | 100.00% |
45.19 | 204 | 92 | 76.96% |
45.20 | 876 | 396 | 76.14% |
45.21 | 328 | 148 | 100.00% |
45.22 | 339 | 153 | 100.00% |
45.27 | 324 | 148 | 100.00% |
45.29 | 566 | 256 | 100.00% |
45.30 | 68 | 31 | 100.00% |
45.31 | 307 | 139 | 100.00% |
45.32 | 176 | 80 | 100.00% |
45.35 | 229 | 104 | 100.00% |
45.37 | 1124 | 510 | 42.62% |
45.38 | 674 | 306 | 100.00% |
45.44 | 1173 | 532 | 69.31% |
45.46 | 343 | 155 | 100.00% |
45.47 | 162 | 74 | 100.00% |
45.49 | 337 | 153 | 100.00% |
45.54 | 879 | 401 | 100.00% |
45.55 | 1371 | 624 | 100.00% |
45.57 | 459 | 209 | 100.00% |
45.60 | 462 | 211 | 100.00% |
45.62 | 1336 | 609 | 100.00% |
45.63 | 287 | 131 | 100.00% |
45.64 | 783 | 357 | 100.00% |
45.66 | 1878 | 862 | 100.00% |
45.68 | 326 | 149 | 100.00% |
45.70 | 173 | 79 | 100.00% |
45.72 | 939 | 428 | 100.00% |
45.79 | 1085 | 497 | 48.11% |
45.82 | 1086 | 497 | 100.00% |
45.86 | 563 | 258 | 100.00% |
45.90 | 3934 | 1800 | 100.00% |
46.00 | 647 | 298 | 100.00% |
46.09 | 1725 | 793 | 57.10% |
46.11 | 1943 | 898 | 100.00% |
46.23 | 908 | 420 | 100.00% |
46.26 | 733 | 338 | 100.00% |
46.29 | 1500 | 694 | 100.00% |
46.30 | 1918 | 888 | 100.00% |
46.32 | 711 | 330 | 100.00% |
46.39 | 851 | 393 | 100.00% |
46.45 | 1373 | 636 | 100.00% |