意见反馈 手机随时随地看行情
固高科技 (301510)
  • 42.70
  • -2.45
  • -5.43%
2025-02-28 15:00

分价表

成交价 成交量(手) 成交金额(万元) 竞买率
42.48645274
100.00%
42.49270115
100.00%
42.501896806
56.07%
42.529540
100.00%
42.537431
100.00%
42.5414763
72.11%
42.56240102
100.00%
42.5721190
100.00%
42.58460196
100.00%
42.591143486
81.98%
42.602168923
28.55%
42.611357578
74.72%
42.62442188
54.75%
42.63324138
50.31%
42.65298127
100.00%
42.6617273
75.00%
42.67501214
54.89%
42.68929396
77.83%
42.695222
100.00%
42.7035871532
13.30%
42.711493638
10.38%
42.72693296
49.06%
42.7316470
33.54%
42.74945404
54.92%
42.751092467
32.42%
42.76550235
84.73%
42.77654280
93.73%
42.7817073
99.41%
42.798336
93.98%
42.801956837
79.81%
42.81738316
11.79%
42.8211248
100.00%
42.83406174
89.16%
42.84247106
92.31%
42.85886380
48.53%
42.8621592
43.72%
42.87300129
81.00%
42.88542232
45.94%
42.89909390
74.70%
42.9024881067
78.90%
42.91292125
99.66%
42.921032443
34.40%
42.93602258
43.36%
42.9416169
76.18%
42.951069459
68.66%
42.96582250
86.08%
42.97909391
28.38%
42.98746320
76.41%
42.99705303
71.06%
43.0035211514
87.70%
43.016729
100.00%
43.025925
100.00%
43.036729
35.82%
43.0413759
100.00%
43.05578249
86.68%
43.06253109
93.28%
43.07243105
88.89%
43.08497214
14.08%
43.0919484
87.11%
43.109240
23.91%
43.11560242
100.00%
43.1213156
21.37%
43.1310043
100.00%
43.1412654
100.00%
43.154620
100.00%
43.184017
100.00%
43.198637
100.00%
43.20291126
81.79%
43.21326141
84.05%
43.22508220
45.87%
43.23781338
62.61%
43.24610264
93.77%
43.25720311
95.69%
43.26275119
40.36%
43.27198
100.00%
43.28450195
22.14%
43.2910445
91.35%
43.301900823
52.51%
43.311284556
50.47%
43.3223371011
96.15%
43.332300996
90.65%
43.341372595
74.85%
43.351105479
29.14%
43.36594258
68.01%
43.37664288
57.38%
43.38568246
99.12%
43.391232534
26.14%
43.4032231399
79.89%
43.412242973
85.19%
43.421312570
40.09%
43.43958416
61.80%
43.44782340
62.66%
43.451305567
73.87%
43.461169508
42.51%
43.47821357
71.86%
43.481465637
70.38%
43.491029447
88.44%
43.501444628
41.90%
43.51835363
64.67%
43.52930405
59.89%
43.5324481066
54.04%
43.54771336
58.63%
43.55800348
64.75%
43.56312136
60.58%
43.571378601
48.19%
43.58502219
57.97%
43.59674294
74.78%
43.602081907
57.76%
43.61392171
79.34%
43.62880384
33.98%
43.63510223
42.94%
43.641911834
90.48%
43.65911398
58.29%
43.661190519
55.21%
43.671123490
21.46%
43.68377165
60.74%
43.699843
100.00%
43.70318139
54.40%
43.71582255
77.84%
43.72913399
25.63%
43.73935408
80.11%
43.743616
100.00%
43.75336147
55.06%
43.76401176
97.01%
43.774218
100.00%
43.7815869
53.16%
43.79326143
96.32%
43.801174514
24.11%
43.8111349
84.96%
43.82323142
59.75%
43.8318782
82.35%
43.847332
97.26%
43.85250110
98.00%
43.86509223
20.83%
43.871605701
99.31%
43.881329583
67.49%
43.89706310
61.76%
43.90712313
66.85%
43.911036455
70.17%
43.92385169
65.71%
43.93287126
94.08%
43.94273120
90.48%
43.95209
95.00%
43.969843
9.18%
43.97549241
60.47%
43.98350154
53.43%
43.99814358
78.13%
44.002068909
54.84%
44.01314138
62.74%
44.02412181
49.51%
44.03385170
89.35%
44.0411249
46.43%
44.05588259
94.39%
44.061059467
43.15%
44.0717477
96.55%
44.082411
62.50%
44.0917477
92.53%
44.101016448
56.00%
44.1115970
60.38%
44.12576254
84.20%
44.13532235
35.71%
44.14702310
60.97%
44.15724320
36.88%
44.16920406
88.15%
44.17329145
47.42%
44.18412182
56.31%
44.191042461
56.72%
44.20874386
28.95%
44.211129499
51.82%
44.22550243
32.73%
44.23543240
68.69%
44.24396175
62.37%
44.251320584
75.98%
44.26541239
52.50%
44.27657291
61.49%
44.28605268
62.15%
44.29228101
8.33%
44.301102488
46.73%
44.31249110
100.00%
44.321474653
68.33%
44.331025453
92.10%
44.35279124
75.27%
44.364319
88.37%
44.37616273
88.47%
44.38198
100.00%
44.39425189
47.76%
44.40730324
68.36%
44.4112154
100.00%
44.4252
100.00%
44.43157
100.00%
44.48802357
29.80%
44.50814362
55.51%
44.51719321
100.00%
44.525324
100.00%
44.5313158
100.00%
44.58582260
42.96%
44.59609272
100.00%
44.60247110
46.56%
44.65262117
70.99%
44.66653292
100.00%
44.68391175
7.16%
44.701850825
85.30%
44.7121395
100.00%
44.72282126
64.89%
44.75482215
41.91%
44.76732327
49.04%
44.7712757
100.00%
44.8016273
100.00%
44.81248111
100.00%
44.84382171
100.00%
44.85361162
100.00%
44.87426191
100.00%
44.88379171
100.00%
44.8913259
100.00%
44.99377169
55.44%
45.0020693
78.64%
45.01813366
22.88%
45.0314565
100.00%
45.07648292
100.00%
45.08534241
54.68%
45.10413186
100.00%
45.1515068
100.00%
45.16284128
100.00%
45.1920492
76.96%
45.20876396
76.14%
45.21328148
100.00%
45.22339153
100.00%
45.27324148
100.00%
45.29566256
100.00%
45.306831
100.00%
45.31307139
100.00%
45.3217680
100.00%
45.35229104
100.00%
45.371124510
42.62%
45.38674306
100.00%
45.441173532
69.31%
45.46343155
100.00%
45.4716274
100.00%
45.49337153
100.00%
45.54879401
100.00%
45.551371624
100.00%
45.57459209
100.00%
45.60462211
100.00%
45.621336609
100.00%
45.63287131
100.00%
45.64783357
100.00%
45.661878862
100.00%
45.68326149
100.00%
45.7017379
100.00%
45.72939428
100.00%
45.791085497
48.11%
45.821086497
100.00%
45.86563258
100.00%
45.9039341800
100.00%
46.00647298
100.00%
46.091725793
57.10%
46.111943898
100.00%
46.23908420
100.00%
46.26733338
100.00%
46.291500694
100.00%
46.301918888
100.00%
46.32711330
100.00%
46.39851393
100.00%
46.451373636
100.00%