| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 49.80 | 12 | 6 | 100.00% |
| 49.83 | 7 | 3 | 14.29% |
| 49.84 | 78 | 39 | 61.54% |
| 49.86 | 31 | 15 | 100.00% |
| 49.91 | 34 | 17 | 88.24% |
| 49.92 | 26 | 13 | 11.54% |
| 49.94 | 7 | 3 | 100.00% |
| 49.95 | 12 | 6 | 75.00% |
| 49.98 | 2 | 1 | 100.00% |
| 49.99 | 91 | 46 | 75.82% |
| 50.00 | 5 | 3 | 100.00% |
| 50.01 | 27 | 13 | 37.04% |
| 50.02 | 72 | 36 | 65.28% |
| 50.03 | 8 | 4 | 87.50% |
| 50.04 | 9 | 5 | 33.33% |
| 50.05 | 57 | 29 | 45.61% |
| 50.06 | 12 | 6 | 100.00% |
| 50.07 | 32 | 16 | 50.00% |
| 50.08 | 95 | 48 | 25.26% |
| 50.09 | 55 | 28 | 50.91% |
| 50.10 | 69 | 35 | 17.39% |
| 50.11 | 103 | 52 | 55.34% |
| 50.12 | 215 | 108 | 40.47% |
| 50.13 | 94 | 47 | 27.66% |
| 50.14 | 65 | 33 | 49.23% |
| 50.15 | 149 | 75 | 23.49% |
| 50.16 | 330 | 166 | 26.06% |
| 50.17 | 148 | 74 | 45.27% |
| 50.18 | 75 | 38 | 22.67% |
| 50.19 | 144 | 72 | 40.28% |
| 50.20 | 165 | 83 | 42.42% |
| 50.21 | 270 | 136 | 17.78% |
| 50.22 | 219 | 110 | 11.87% |
| 50.23 | 88 | 44 | 28.41% |
| 50.24 | 182 | 91 | 62.64% |
| 50.25 | 396 | 199 | 25.00% |
| 50.26 | 243 | 122 | 32.51% |
| 50.27 | 167 | 84 | 47.90% |
| 50.28 | 112 | 56 | 33.93% |
| 50.29 | 24 | 12 | 62.50% |
| 50.30 | 138 | 69 | 73.19% |
| 50.31 | 121 | 61 | 26.45% |
| 50.32 | 80 | 40 | 72.50% |
| 50.33 | 21 | 11 | 52.38% |
| 50.34 | 155 | 78 | 36.77% |
| 50.35 | 182 | 92 | 51.10% |
| 50.36 | 99 | 50 | 49.49% |
| 50.37 | 178 | 90 | 75.28% |
| 50.38 | 30 | 15 | 30.00% |
| 50.39 | 59 | 30 | 79.66% |
| 50.40 | 61 | 31 | 65.57% |
| 50.41 | 10 | 5 | 50.00% |
| 50.42 | 62 | 31 | 40.32% |
| 50.43 | 3 | 2 | 100.00% |
| 50.44 | 45 | 23 | 97.78% |
| 50.45 | 73 | 37 | 71.23% |
| 50.46 | 41 | 21 | 36.59% |
| 50.47 | 24 | 12 | 66.67% |
| 50.48 | 46 | 23 | 73.91% |
| 50.49 | 155 | 78 | 45.16% |
| 50.50 | 102 | 51 | 60.78% |
| 50.51 | 35 | 18 | 97.14% |
| 50.52 | 26 | 13 | 15.38% |
| 50.53 | 6 | 3 | 100.00% |
| 50.54 | 2 | 1 | 100.00% |
| 50.55 | 111 | 56 | 39.64% |
| 50.56 | 51 | 26 | 17.65% |
| 50.57 | 13 | 7 | 100.00% |
| 50.58 | 6 | 3 | 100.00% |
| 50.59 | 33 | 17 | 100.00% |
| 50.60 | 88 | 45 | 100.00% |
| 50.61 | 22 | 11 | 100.00% |
| 50.64 | 12 | 6 | 100.00% |
| 50.65 | 5 | 3 | 100.00% |
| 50.66 | 41 | 21 | 100.00% |
