意见反馈 手机随时随地看行情
28.87(-1.13%)
25.55(-1.43%)
  
  
  
蓝宇股份 （301585）
  • 45.45
  • -0.04
  • -0.09%
2025-04-15 14:49

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00 15:00-15:30

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 45.42 -0.15% 1 0.45
14:30:06 45.43 -0.13% 5 2
14:30:06 45.42 -0.15% 2 0.91
14:30:30 45.43 -0.13% 4 2
14:30:42 45.44 -0.11% 1 0.45
14:30:48 45.43 -0.13% 1 0.45
14:30:54 45.42 -0.15% 2 0.91
14:31:00 45.42 -0.15% 2 0.91
14:31:42 45.42 -0.15% 5 2
14:32:18 45.43 -0.13% 1 0.45
14:32:42 45.42 -0.15% 1 0.45
14:33:06 45.41 -0.18% 13 6
14:33:06 45.41 -0.18% 7 3
14:33:18 45.40 -0.20% 18 8
14:33:27 45.40 -0.20% 1 0.45
14:33:27 45.42 -0.15% 3 1
14:33:39 45.42 -0.15% 4 2
14:33:45 45.42 -0.15% 2 0.91
14:34:09 45.41 -0.18% 3 1
14:34:39 45.41 -0.18% 3 1
14:35:09 45.40 -0.20% 4 2
14:35:15 45.39 -0.22% 4 2
14:35:21 45.39 -0.22% 7 3
14:35:21 45.39 -0.22% 6 3
14:35:27 45.40 -0.20% 4 2
14:35:33 45.41 -0.18% 1 0.45
14:35:51 45.40 -0.20% 8 4
14:36:03 45.40 -0.20% 5 2
14:36:15 45.38 -0.24% 1 0.45
14:36:21 45.38 -0.24% 2 0.91
14:36:45 45.37 -0.26% 4 2
14:36:51 45.37 -0.26% 1 0.45
14:36:57 45.36 -0.29% 2 0.91
14:37:09 45.35 -0.31% 5 2
14:37:15 45.37 -0.26% 3 1
14:37:21 45.38 -0.24% 1 0.45
14:37:45 45.37 -0.26% 4 2
14:37:48 45.37 -0.26% 5 2
14:38:06 45.40 -0.20% 4 2
14:38:06 45.40 -0.20% 2 0.91
14:38:12 45.39 -0.22% 5 2
14:38:18 45.39 -0.22% 6 3
14:38:24 45.38 -0.24% 1 0.45
14:38:48 45.37 -0.26% 1 0.45
14:38:48 45.38 -0.24% 1 0.45
14:39:06 45.38 -0.24% 3 1
14:39:18 45.37 -0.26% 1 0.45
14:39:24 45.35 -0.31% 10 5
14:39:39 45.35 -0.31% 5 2
14:39:54 45.34 -0.33% 6 3
14:40:00 45.34 -0.33% 7 3
14:40:12 45.35 -0.31% 17 8
14:40:12 45.35 -0.31% 1 0.45
14:40:18 45.34 -0.33% 1 0.45
14:40:24 45.34 -0.33% 1 0.45
14:40:42 45.33 -0.35% 7 3
14:40:48 45.33 -0.35% 6 3
14:41:06 45.38 -0.24% 19 9
14:41:18 45.38 -0.24% 2 0.91
14:41:27 45.40 -0.20% 4 2
14:41:33 45.40 -0.20% 2 0.91
14:41:57 45.38 -0.24% 1 0.45
14:42:03 45.37 -0.26% 5 2
14:42:18 45.36 -0.29% 1 0.45
14:42:18 45.35 -0.31% 8 4
14:42:24 45.35 -0.31% 1 0.45
14:42:48 45.36 -0.29% 21 10
14:43:00 45.38 -0.24% 4 2
14:43:00 45.35 -0.31% 6 3
14:43:06 45.36 -0.29% 2 0.91
14:43:30 45.36 -0.29% 25 11
14:43:30 45.39 -0.22% 9 4
14:43:57 45.36 -0.29% 7 3
14:44:33 45.36 -0.29% 1 0.45
14:44:33 45.36 -0.29% 6 3
14:44:51 45.36 -0.29% 4 2

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 45.35 -0.31% 1 0.45
14:45:12 45.36 -0.29% 1 0.45
14:45:18 45.34 -0.33% 103 47
14:45:24 45.34 -0.33% 2 0.91
14:45:30 45.34 -0.33% 1 0.45
14:45:42 45.34 -0.33% 3 1
14:45:48 45.32 -0.37% 9 4
14:45:54 45.32 -0.37% 5 2
14:46:00 45.35 -0.31% 45 20
14:46:06 45.35 -0.31% 1 0.45
14:46:18 45.33 -0.35% 12 5
14:46:27 45.33 -0.35% 2 0.91
14:46:39 45.33 -0.35% 1 0.45
14:46:45 45.36 -0.29% 8 4
14:46:51 45.37 -0.26% 1 0.45
14:47:03 45.38 -0.24% 6 3
14:47:09 45.39 -0.22% 1 0.45
14:47:15 45.38 -0.24% 8 4
14:47:24 45.39 -0.22% 1 0.45
14:47:24 45.39 -0.22% 4 2
14:47:30 45.39 -0.22% 11 5
14:47:48 45.41 -0.18% 23 10
14:47:48 45.41 -0.18% 4 2
14:48:00 45.42 -0.15% 8 4
14:48:12 45.42 -0.15% 1 0.45
14:48:39 45.43 -0.13% 5 2
14:48:54 45.44 -0.11% 1 0.45
14:49:00 45.46 -0.07% 13 6
14:49:03 45.46 -0.07% 4 2
14:49:27 45.46 -0.07% 16 7
14:49:33 45.46 -0.07% 29 13
14:49:39 45.45 -0.09% 18 8
14:49:39 45.45 -0.09% 5 2
14:49:48 45.45 -0.09% 5 2