| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 67.33 | 102 | 69 | 12.75% |
| 67.34 | 23 | 15 | 100.00% |
| 67.35 | 85 | 57 | 100.00% |
| 67.37 | 9 | 6 | 100.00% |
| 67.40 | 30 | 20 | 100.00% |
| 67.41 | 0 | 0 | 100.00% |
| 67.42 | 91 | 61 | 29.26% |
| 67.43 | 111 | 75 | 61.34% |
| 67.44 | 81 | 54 | 80.19% |
| 67.45 | 418 | 282 | 75.66% |
| 67.46 | 261 | 176 | 46.30% |
| 67.47 | 78 | 53 | 50.00% |
| 67.48 | 97 | 65 | 40.39% |
| 67.49 | 140 | 94 | 58.57% |
| 67.50 | 666 | 450 | 38.78% |
| 67.51 | 70 | 47 | 19.92% |
| 67.52 | 101 | 68 | 68.32% |
| 67.53 | 39 | 26 | 82.14% |
| 67.54 | 76 | 51 | 77.85% |
| 67.55 | 195 | 132 | 31.98% |
| 67.56 | 113 | 76 | 56.02% |
| 67.57 | 130 | 88 | 73.86% |
| 67.59 | 46 | 31 | 45.81% |
| 67.60 | 250 | 169 | 14.51% |
| 67.61 | 153 | 104 | 20.23% |
| 67.62 | 179 | 121 | 55.18% |
| 67.63 | 133 | 90 | 28.88% |
| 67.64 | 95 | 64 | 16.87% |
| 67.65 | 98 | 66 | 33.20% |
| 67.66 | 174 | 118 | 40.70% |
| 67.67 | 42 | 28 | 7.19% |
| 67.68 | 73 | 49 | 86.37% |
| 67.69 | 30 | 20 | 53.33% |
| 67.70 | 84 | 57 | 33.33% |
| 67.71 | 1 | 1 | 100.00% |
| 67.72 | 29 | 20 | 96.55% |
| 67.73 | 13 | 9 | 84.62% |
| 67.74 | 59 | 40 | 96.61% |
| 67.75 | 20 | 14 | 51.12% |
| 67.76 | 26 | 18 | 36.81% |
| 67.77 | 34 | 23 | 29.12% |
| 67.78 | 15 | 10 | 40.00% |
| 67.79 | 67 | 45 | 75.79% |
| 67.80 | 101 | 68 | 62.60% |
| 67.81 | 67 | 45 | 46.94% |
| 67.82 | 14 | 10 | 100.00% |
| 67.83 | 2 | 1 | 100.00% |
| 67.85 | 62 | 42 | 100.00% |
| 67.87 | 2 | 1 | 100.00% |
| 67.88 | 127 | 86 | 100.00% |
| 67.90 | 76 | 52 | 64.35% |
| 67.91 | 142 | 97 | 79.39% |
| 67.92 | 24 | 16 | 83.33% |
| 67.93 | 91 | 62 | 100.00% |
| 67.94 | 9 | 6 | 100.00% |
| 67.99 | 56 | 38 | 100.00% |
| 68.00 | 450 | 306 | 15.62% |
| 68.01 | 496 | 338 | 25.60% |
| 68.02 | 167 | 114 | 56.93% |
| 68.03 | 160 | 109 | 20.12% |
| 68.04 | 131 | 89 | 49.90% |
| 68.05 | 117 | 80 | 42.56% |
| 68.06 | 277 | 188 | 56.65% |
| 68.07 | 73 | 50 | 84.32% |
| 68.08 | 135 | 92 | 20.51% |
| 68.09 | 60 | 41 | 78.16% |
| 68.10 | 165 | 112 | 44.91% |
| 68.11 | 178 | 121 | 69.83% |
| 68.12 | 124 | 84 | 63.96% |
| 68.13 | 449 | 306 | 33.30% |
| 68.14 | 323 | 220 | 69.54% |
| 68.15 | 344 | 234 | 42.32% |
| 68.16 | 195 | 133 | 48.41% |
| 68.17 | 321 | 219 | 28.95% |
| 68.18 | 99 | 67 | 27.95% |
| 68.19 | 132 | 90 | 75.65% |
| 68.20 | 969 | 661 | 28.25% |
| 68.21 | 31 | 21 | 56.53% |
| 68.22 | 126 | 86 | 24.95% |
| 68.23 | 276 | 188 | 23.65% |
| 68.24 | 488 | 333 | 77.22% |
| 68.25 | 197 | 134 | 48.57% |
| 68.26 | 255 | 174 | 52.52% |
| 68.27 | 34 | 23 | 47.25% |
| 68.28 | 70 | 48 | 65.53% |
| 68.29 | 209 | 143 | 56.15% |
| 68.30 | 313 | 213 | 68.28% |
| 68.31 | 53 | 36 | 78.53% |
| 68.32 | 14 | 9 | 87.59% |
| 68.33 | 272 | 186 | 61.08% |
| 68.34 | 130 | 89 | 45.09% |
| 68.35 | 317 | 217 | 35.74% |
| 68.36 | 275 | 188 | 71.15% |
| 68.37 | 108 | 74 | 99.41% |
| 68.38 | 175 | 120 | 73.75% |
| 68.39 | 201 | 138 | 88.70% |
| 68.40 | 528 | 361 | 32.52% |
| 68.41 | 110 | 76 | 65.18% |
| 68.42 | 52 | 36 | 100.00% |
| 68.43 | 156 | 107 | 94.87% |
| 68.44 | 9 | 6 | 100.00% |
| 68.45 | 276 | 189 | 52.80% |
| 68.46 | 486 | 333 | 55.61% |
| 68.47 | 552 | 378 | 80.79% |
| 68.48 | 172 | 118 | 71.40% |
| 68.49 | 74 | 50 | 100.00% |
| 68.50 | 225 | 154 | 67.12% |
| 68.51 | 6 | 4 | 100.00% |
| 68.52 | 37 | 25 | 48.60% |
| 68.53 | 9 | 6 | 88.58% |
| 68.55 | 17 | 12 | 100.00% |
| 68.56 | 66 | 45 | 23.56% |
| 68.57 | 36 | 25 | 100.00% |
| 68.58 | 82 | 56 | 100.00% |
| 68.59 | 100 | 69 | 100.00% |
| 68.60 | 64 | 44 | 53.17% |
| 68.61 | 17 | 12 | 89.39% |
| 68.62 | 24 | 16 | 20.83% |
| 68.63 | 6 | 4 | 32.57% |
| 68.64 | 106 | 73 | 97.40% |
| 68.65 | 7 | 5 | 100.00% |
| 68.66 | 58 | 40 | 100.00% |
| 68.67 | 16 | 11 | 100.00% |
| 68.68 | 73 | 50 | 78.18% |
| 68.69 | 42 | 29 | 38.10% |
| 68.70 | 43 | 30 | 100.00% |
| 68.73 | 124 | 86 | 54.19% |
| 68.77 | 50 | 34 | 100.00% |
| 68.80 | 80 | 55 | 67.50% |
| 68.81 | 70 | 48 | 100.00% |
| 68.82 | 171 | 118 | 100.00% |
| 68.84 | 55 | 38 | 79.69% |
| 68.85 | 132 | 91 | 9.86% |
| 68.86 | 104 | 72 | 67.31% |
| 68.87 | 82 | 56 | 35.52% |
| 68.88 | 107 | 74 | 21.47% |
| 68.89 | 42 | 29 | 28.57% |
| 68.90 | 279 | 192 | 49.02% |
| 68.91 | 541 | 373 | 49.12% |
| 68.92 | 108 | 75 | 9.28% |
| 68.93 | 154 | 106 | 97.02% |
| 68.94 | 24 | 16 | 33.61% |
| 68.95 | 55 | 38 | 9.14% |
| 68.96 | 94 | 65 | 47.33% |
| 68.97 | 277 | 191 | 93.74% |
| 68.98 | 277 | 191 | 29.24% |
| 68.99 | 1266 | 873 | 91.00% |
| 69.00 | 430 | 297 | 30.21% |
| 69.01 | 60 | 41 | 76.64% |
| 69.02 | 91 | 63 | 74.36% |
| 69.03 | 56 | 38 | 94.60% |
| 69.04 | 160 | 110 | 86.95% |
| 69.05 | 3 | 2 | 100.00% |
| 69.06 | 46 | 32 | 23.84% |
| 69.07 | 333 | 230 | 36.88% |
| 69.08 | 105 | 72 | 90.77% |
| 69.09 | 65 | 45 | 91.78% |
| 69.10 | 457 | 316 | 26.52% |
| 69.11 | 103 | 71 | 21.18% |
| 69.12 | 246 | 170 | 15.82% |
| 69.13 | 144 | 100 | 22.30% |
| 69.14 | 168 | 116 | 48.28% |
| 69.15 | 169 | 117 | 86.66% |
| 69.16 | 171 | 118 | 57.47% |
| 69.17 | 281 | 194 | 69.10% |
| 69.18 | 255 | 177 | 79.23% |
| 69.19 | 222 | 154 | 62.34% |
| 69.20 | 779 | 539 | 28.11% |
| 69.21 | 244 | 169 | 61.42% |
| 69.22 | 247 | 171 | 36.05% |
| 69.23 | 302 | 209 | 60.00% |
| 69.24 | 143 | 99 | 79.57% |
| 69.25 | 188 | 130 | 53.35% |
| 69.26 | 181 | 125 | 88.99% |
| 69.27 | 17 | 12 | 17.65% |
| 69.28 | 130 | 90 | 84.50% |
| 69.29 | 100 | 70 | 73.01% |
| 69.30 | 561 | 389 | 61.90% |
| 69.31 | 44 | 30 | 68.10% |
| 69.32 | 47 | 32 | 93.96% |
| 69.33 | 208 | 144 | 100.00% |
| 69.34 | 53 | 37 | 100.00% |
| 69.35 | 223 | 155 | 22.78% |
| 69.36 | 262 | 182 | 53.90% |
| 69.37 | 241 | 167 | 16.25% |
| 69.39 | 69 | 48 | 100.00% |
| 69.40 | 1 | 1 | 100.00% |
| 69.41 | 11 | 8 | 100.00% |
| 69.43 | 28 | 19 | 100.00% |
| 69.44 | 148 | 103 | 65.81% |
| 69.46 | 159 | 111 | 27.04% |
| 69.47 | 24 | 17 | 100.00% |
| 69.49 | 87 | 61 | 100.00% |
| 69.50 | 418 | 290 | 65.55% |
| 69.52 | 207 | 144 | 100.00% |
| 69.54 | 85 | 59 | 90.59% |
| 69.55 | 322 | 224 | 85.40% |
| 69.56 | 120 | 83 | 100.00% |
| 69.57 | 334 | 232 | 100.00% |
| 69.60 | 564 | 393 | 27.36% |
| 69.61 | 23 | 16 | 100.00% |
| 69.63 | 183 | 127 | 100.00% |
| 69.73 | 600 | 419 | 91.16% |
| 69.75 | 568 | 397 | 33.46% |
| 69.88 | 40 | 28 | 100.00% |
| 69.89 | 69 | 48 | 84.15% |
| 69.96 | 102 | 71 | 100.00% |
| 70.25 | 471 | 330 | 75.28% |
