意见反馈 手机随时随地看行情
19.13(0.00%)
17.46(10.02%)
29.40(0.00%)
8.03(2.95%)
13.13(-0.68%)
新芝生物 （430685）
  • 13.84
  • +0.50
  • 3.75%
2025-04-29 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:36 13.89 4.12% 20 3
14:30:42 13.90 4.20% 1 0.14
14:30:48 13.89 4.12% 187 26
14:30:51 13.89 4.12% 9 1
14:30:57 13.89 4.12% 1 0.14
14:31:15 13.89 4.12% 2 0.28
14:31:42 13.89 4.12% 20 3
14:32:03 13.90 4.20% 11 2
14:32:48 13.92 4.35% 10 1
14:33:03 13.89 4.12% 4 0.61
14:35:12 13.89 4.12% 50 7
14:35:15 13.89 4.12% 5 0.69
14:35:21 13.89 4.12% 4 0.56
14:35:27 13.89 4.12% 2 0.28
14:35:45 13.89 4.12% 16 2
14:35:51 13.90 4.20% 1 0.14
14:36:06 13.90 4.20% 9 1
14:36:21 13.90 4.20% 10 1
14:36:24 13.94 4.50% 10 1
14:36:39 13.92 4.35% 4 0.56
14:36:48 13.92 4.35% 13 2
14:37:33 13.92 4.35% 3 0.42
14:37:42 13.92 4.35% 129 18
14:37:48 13.91 4.27% 20 3
14:37:57 13.89 4.12% 38 5
14:38:00 13.88 4.05% 51 7
14:38:15 13.92 4.35% 24 3
14:38:27 13.88 4.05% 12 2
14:39:00 13.92 4.35% 14 2
14:39:12 13.91 4.27% 11 1
14:39:18 13.91 4.27% 7 0.94
14:39:30 13.90 4.20% 15 2
14:39:36 13.92 4.35% 15 2
14:39:42 13.93 4.42% 5 0.70
14:40:06 13.92 4.35% 35 5
14:40:12 13.92 4.35% 27 4
14:40:27 13.92 4.35% 3 0.42
14:41:27 13.90 4.20% 6 0.83
14:41:30 13.87 3.97% 2 0.33
14:41:36 13.87 3.97% 1 0.08
14:44:00 13.90 4.20% 3 0.42
14:44:18 13.90 4.20% 15 2
14:44:24 13.90 4.20% 7 0.99
14:44:27 13.89 4.12% 6 0.86
14:44:33 13.88 4.05% 2 0.28
14:44:39 13.90 4.20% 37 5
14:44:57 13.90 4.20% 16 2

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:06 13.91 4.27% 33 5
14:45:12 13.91 4.27% 2 0.28
14:45:18 13.90 4.20% 5 0.65
14:45:24 13.90 4.20% 16 2
14:45:36 13.90 4.20% 15 2
14:45:48 13.88 4.05% 5 0.69
14:46:03 13.88 4.05% 17 2
14:46:12 13.90 4.20% 6 0.83
14:46:18 13.90 4.20% 24 3
14:46:21 13.89 4.12% 7 0.91
14:46:27 13.89 4.12% 28 4
14:46:33 13.90 4.20% 131 18
14:46:36 13.91 4.27% 91 13
14:46:42 13.91 4.27% 46 6
14:46:45 13.91 4.27% 1 0.14
14:46:57 13.91 4.27% 45 6
14:47:03 13.91 4.27% 71 10
14:47:06 13.91 4.27% 5 0.70
14:47:12 13.91 4.27% 7 0.97
14:47:15 13.90 4.20% 1 0.16
14:47:48 13.90 4.20% 18 3
14:47:57 13.90 4.20% 45 6
14:48:06 13.90 4.20% 70 10
14:48:12 13.90 4.20% 171 24
14:48:15 13.92 4.35% 9 1
14:48:21 13.92 4.35% 2 0.28
14:48:27 13.91 4.27% 57 8
14:48:30 13.91 4.27% 1 0.14
14:48:36 13.88 4.05% 14 2
14:48:57 13.88 4.05% 20 3
14:49:06 13.88 4.05% 9 1
14:49:15 13.88 4.05% 2 0.30
14:49:21 13.90 4.20% 11 2
14:49:30 13.90 4.20% 20 3
14:49:36 13.90 4.20% 30 4
14:49:51 13.90 4.20% 15 2
14:50:21 13.90 4.20% 23 3
14:50:27 13.93 4.42% 4 0.56
14:50:33 13.88 4.05% 1 0.18
14:50:36 13.88 4.05% 2 0.28
14:50:42 13.88 4.05% 4 0.56
14:50:48 13.88 4.05% 2 0.28
14:51:03 13.87 3.97% 3 0.42
14:51:21 13.87 3.97% 2 0.28
14:51:27 13.88 4.05% 21 3
14:51:45 13.87 3.97% 72 10
14:51:51 13.87 3.97% 21 3
14:51:57 13.87 3.97% 5 0.69
14:52:00 13.86 3.90% 36 5
14:52:06 13.88 4.05% 38 5
14:52:12 13.88 4.05% 57 8
14:52:18 13.88 4.05% 1 0.14
14:52:27 13.88 4.05% 4 0.56
14:52:36 13.86 3.90% 36 5
14:52:42 13.86 3.90% 9 1
14:52:48 13.86 3.90% 18 2
14:52:51 13.86 3.90% 15 2
14:53:00 13.85 3.82% 36 5
14:53:06 13.86 3.90% 5 0.70
14:53:12 13.85 3.82% 18 2
14:53:18 13.86 3.90% 149 21
14:53:21 13.84 3.75% 42 6
14:53:27 13.84 3.75% 155 22
14:53:30 13.83 3.67% 22 3
14:53:36 13.83 3.67% 6 0.83
14:53:45 13.86 3.90% 6 0.85
14:53:51 13.83 3.67% 34 5
14:54:12 13.88 4.05% 38 5
14:54:18 13.84 3.75% 10 1
14:54:21 13.86 3.90% 16 2
14:54:30 13.88 4.05% 57 8
14:54:36 13.87 3.97% 25 3
14:54:42 13.87 3.97% 10 1
14:54:48 13.87 3.97% 37 5
14:54:54 13.87 3.97% 52 7
14:55:03 13.86 3.90% 6 0.83
14:55:12 13.88 4.05% 39 5
14:55:18 13.87 3.97% 5 0.66
14:55:21 13.87 3.97% 8 1
14:55:27 13.88 4.05% 43 6
14:55:30 13.87 3.97% 9 1
14:55:36 13.87 3.97% 6 0.83
14:55:42 13.87 3.97% 40 6
14:55:48 13.87 3.97% 3 0.42
14:56:00 13.88 4.05% 1 0.14
14:56:09 13.88 4.05% 0 0.00
14:56:15 13.87 3.97% 36 5
14:56:21 13.86 3.90% 67 9
14:56:24 13.86 3.90% 16 2
14:56:30 13.85 3.82% 10 1
14:56:36 13.87 3.97% 14 2
14:56:42 13.87 3.97% 21 3
14:56:48 13.84 3.75% 27 4
15:00:03 13.84 3.75% 346 48