意见反馈 手机随时随地看行情
52.22(1.93%)
29.10(-6.16%)
7.67(10.04%)
3.92(1.55%)
4.20(1.69%)
华能国际 （600011）
  • 7.20
  • -0.06
  • -0.83%
2025-04-29 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:01 7.21 -0.69% 36 3
14:30:06 7.22 -0.55% 39 3
14:30:11 7.22 -0.55% 33 2
14:30:16 7.21 -0.69% 87 6
14:30:22 7.21 -0.69% 258 19
14:30:28 7.21 -0.69% 11 0.79
14:30:38 7.22 -0.55% 58 4
14:30:42 7.21 -0.69% 1 0.07
14:30:52 7.22 -0.55% 33 2
14:30:58 7.22 -0.55% 13 0.94
14:31:02 7.22 -0.55% 15 1
14:31:08 7.22 -0.55% 37 3
14:31:17 7.22 -0.55% 55 4
14:31:22 7.22 -0.55% 11 0.79
14:31:27 7.21 -0.69% 139 10
14:31:32 7.21 -0.69% 46 3
14:31:36 7.22 -0.55% 17 1
14:31:41 7.22 -0.55% 286 21
14:31:46 7.22 -0.55% 8 0.58
14:31:55 7.21 -0.69% 18 1
14:32:00 7.22 -0.55% 34 2
14:32:06 7.21 -0.69% 81 6
14:32:11 7.21 -0.69% 510 37
14:32:17 7.22 -0.55% 74 5
14:32:21 7.22 -0.55% 35 3
14:32:30 7.22 -0.55% 5 0.36
14:32:36 7.21 -0.69% 52 4
14:32:40 7.21 -0.69% 88 6
14:32:45 7.21 -0.69% 31 2
14:32:50 7.21 -0.69% 57 4
14:32:55 7.21 -0.69% 3 0.22
14:33:00 7.22 -0.55% 8 0.58
14:33:05 7.21 -0.69% 159 11
14:33:14 7.20 -0.83% 78 6
14:33:29 7.20 -0.83% 10 0.72
14:33:34 7.20 -0.83% 32 2
14:33:43 7.21 -0.69% 129 9
14:33:51 7.20 -0.83% 60 4
14:33:56 7.21 -0.69% 2 0.14
14:34:09 7.21 -0.69% 39 3
14:34:14 7.21 -0.69% 111 8
14:34:23 7.21 -0.69% 119 9
14:34:28 7.21 -0.69% 28 2
14:34:37 7.20 -0.83% 38 3
14:34:43 7.21 -0.69% 29 2
14:34:51 7.21 -0.69% 73 5
14:34:57 7.21 -0.69% 5 0.36
14:35:07 7.21 -0.69% 147 11
14:35:12 7.21 -0.69% 9 0.65
14:35:16 7.20 -0.83% 35 3
14:35:21 7.21 -0.69% 16 1
14:35:25 7.21 -0.69% 168 12
14:35:30 7.21 -0.69% 655 47
14:35:35 7.21 -0.69% 242 17
14:35:40 7.21 -0.69% 247 18
14:35:46 7.21 -0.69% 1 0.07
14:35:50 7.22 -0.55% 15 1
14:35:55 7.21 -0.69% 19 1
14:36:02 7.21 -0.69% 112 8
14:36:06 7.21 -0.69% 14 1
14:36:11 7.22 -0.55% 168 12
14:36:16 7.21 -0.69% 11 0.79
14:36:21 7.22 -0.55% 48 3
14:36:31 7.21 -0.69% 169 12
14:36:36 7.21 -0.69% 61 4
14:36:40 7.22 -0.55% 169 12
14:36:46 7.21 -0.69% 7 0.50
14:36:50 7.22 -0.55% 112 8
14:36:59 7.21 -0.69% 22 2
14:37:04 7.21 -0.69% 107 8
14:37:09 7.21 -0.69% 9 0.65
14:37:13 7.22 -0.55% 22 2
14:37:19 7.21 -0.69% 26 2
14:37:23 7.22 -0.55% 36 3
14:37:28 7.21 -0.69% 48 3
14:37:33 7.22 -0.55% 21 2
14:37:37 7.22 -0.55% 40 3
14:37:41 7.22 -0.55% 11 0.79
14:37:46 7.22 -0.55% 37 3
14:37:56 7.22 -0.55% 47 3
14:38:04 7.21 -0.69% 78 6
14:38:09 7.22 -0.55% 14 1
14:38:14 7.22 -0.55% 8 0.58
14:38:19 7.22 -0.55% 77 6
14:38:24 7.22 -0.55% 26 2
14:38:30 7.22 -0.55% 329 24
14:38:35 7.21 -0.69% 25 2
14:38:40 7.21 -0.69% 68 5
14:38:45 7.21 -0.69% 5 0.36
14:38:50 7.21 -0.69% 53 4
14:38:55 7.21 -0.69% 35 3
14:39:00 7.22 -0.55% 17 1
14:39:10 7.21 -0.69% 96 7
14:39:14 7.22 -0.55% 110 8
14:39:19 7.22 -0.55% 45 3
14:39:25 7.21 -0.69% 62 4
14:39:35 7.22 -0.55% 49 4
14:39:39 7.22 -0.55% 14 1
14:39:45 7.22 -0.55% 78 6
14:39:50 7.22 -0.55% 35 3
14:39:55 7.22 -0.55% 17 1
14:40:00 7.22 -0.55% 26 2
14:40:05 7.22 -0.55% 304 22
14:40:10 7.22 -0.55% 53 4
14:40:15 7.21 -0.69% 119 9
14:40:20 7.22 -0.55% 92 7
14:40:25 7.22 -0.55% 533 38
14:40:30 7.22 -0.55% 1 0.07
14:40:35 7.22 -0.55% 94 7
14:40:42 7.22 -0.55% 122 9
14:40:45 7.22 -0.55% 24 2
14:40:51 7.22 -0.55% 96 7
14:40:56 7.22 -0.55% 18 1
14:41:01 7.22 -0.55% 238 17
14:41:06 7.22 -0.55% 15 1
14:41:11 7.21 -0.69% 308 22
14:41:16 7.21 -0.69% 115 8
14:41:20 7.22 -0.55% 36 3
14:41:26 7.22 -0.55% 41 3
14:41:32 7.22 -0.55% 200 14
14:41:38 7.22 -0.55% 27 2
14:41:42 7.22 -0.55% 75 5
14:41:47 7.22 -0.55% 96 7
14:41:52 7.22 -0.55% 137 10
14:41:57 7.22 -0.55% 15 1
14:42:01 7.22 -0.55% 63 5
14:42:06 7.21 -0.69% 318 23
14:42:11 7.22 -0.55% 117 8
14:42:16 7.22 -0.55% 69 5
14:42:21 7.22 -0.55% 4 0.29
14:42:26 7.22 -0.55% 46 3
14:42:31 7.22 -0.55% 33 2
14:42:36 7.22 -0.55% 2 0.14
14:42:41 7.22 -0.55% 27 2
14:42:45 7.21 -0.69% 257 19
14:42:50 7.22 -0.55% 96 7
14:42:56 7.22 -0.55% 3540 256
14:43:00 7.22 -0.55% 104 8
14:43:06 7.21 -0.69% 439 32
14:43:11 7.22 -0.55% 152 11
14:43:16 7.22 -0.55% 64 5
14:43:20 7.22 -0.55% 63 5
14:43:25 7.22 -0.55% 16 1
14:43:31 7.22 -0.55% 117 8
14:43:36 7.22 -0.55% 30 2
14:43:40 7.21 -0.69% 36 3
14:43:45 7.22 -0.55% 29 2
14:43:52 7.22 -0.55% 173 12
14:43:55 7.21 -0.69% 33 2
14:44:00 7.22 -0.55% 536 39
14:44:05 7.21 -0.69% 392 28
14:44:10 7.22 -0.55% 182 13
14:44:15 7.22 -0.55% 31 2
14:44:20 7.22 -0.55% 148 11
14:44:26 7.22 -0.55% 176 13
14:44:31 7.22 -0.55% 134 10
14:44:36 7.22 -0.55% 57 4
14:44:40 7.22 -0.55% 320 23
14:44:46 7.22 -0.55% 127 9
14:44:50 7.22 -0.55% 57 4
14:44:56 7.22 -0.55% 80 6

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:05 7.21 -0.69% 87 6
14:45:10 7.21 -0.69% 2 0.14
14:45:17 7.21 -0.69% 71 5
14:45:22 7.21 -0.69% 188 14
14:45:26 7.22 -0.55% 11 0.79
14:45:31 7.21 -0.69% 24 2
14:45:36 7.22 -0.55% 22 2
14:45:41 7.21 -0.69% 22 2
14:45:47 7.22 -0.55% 151 11
14:45:53 7.22 -0.55% 343 25
14:46:02 7.22 -0.55% 17 1
14:46:08 7.21 -0.69% 194 14
14:46:13 7.21 -0.69% 29 2
14:46:17 7.22 -0.55% 186 13
14:46:22 7.22 -0.55% 56 4
14:46:32 7.22 -0.55% 52 4
14:46:37 7.22 -0.55% 4 0.29
14:46:42 7.21 -0.69% 19 1
14:46:47 7.22 -0.55% 76 5
14:46:52 7.22 -0.55% 90 6
14:46:57 7.22 -0.55% 31 2
14:47:03 7.22 -0.55% 52 4
14:47:10 7.21 -0.69% 5389 389
14:47:14 7.21 -0.69% 43 3
14:47:20 7.21 -0.69% 113 8
14:47:25 7.21 -0.69% 5 0.36
14:47:31 7.21 -0.69% 20 1
14:47:36 7.21 -0.69% 97 7
14:47:41 7.21 -0.69% 38 3
14:47:46 7.21 -0.69% 167 12
14:47:50 7.21 -0.69% 27 2
14:47:56 7.20 -0.83% 24 2
14:48:01 7.21 -0.69% 42 3
14:48:07 7.20 -0.83% 136 10
14:48:11 7.20 -0.83% 146 11
14:48:17 7.21 -0.69% 37 3
14:48:22 7.21 -0.69% 123 9
14:48:27 7.20 -0.83% 19 1
14:48:33 7.21 -0.69% 72 5
14:48:39 7.21 -0.69% 6 0.43
14:48:44 7.21 -0.69% 84 6
14:48:50 7.20 -0.83% 36 3
14:48:55 7.21 -0.69% 83 6
14:49:00 7.20 -0.83% 92 7
14:49:06 7.21 -0.69% 98 7
14:49:12 7.20 -0.83% 247 18
14:49:16 7.20 -0.83% 9 0.65
14:49:21 7.21 -0.69% 24 2
14:49:26 7.21 -0.69% 41 3
14:49:31 7.21 -0.69% 20 1
14:49:37 7.20 -0.83% 35 3
14:49:41 7.20 -0.83% 27 2
14:49:46 7.20 -0.83% 39 3
14:49:52 7.20 -0.83% 30 2
14:50:02 7.21 -0.69% 157 11
14:50:07 7.21 -0.69% 683 49
14:50:13 7.20 -0.83% 190 14
14:50:18 7.20 -0.83% 77 6
14:50:23 7.21 -0.69% 64 5
14:50:28 7.21 -0.69% 118 9
14:50:35 7.20 -0.83% 36 3
14:50:40 7.20 -0.83% 58 4
14:50:45 7.21 -0.69% 25 2
14:50:50 7.21 -0.69% 46 3
14:50:56 7.20 -0.83% 120 9
14:51:02 7.20 -0.83% 36 3
14:51:06 7.21 -0.69% 28 2
14:51:11 7.20 -0.83% 67 5
14:51:15 7.20 -0.83% 36 3
14:51:20 7.20 -0.83% 211 15
14:51:25 7.21 -0.69% 167 12
14:51:31 7.21 -0.69% 245 18
14:51:36 7.21 -0.69% 50 4
14:51:42 7.21 -0.69% 54 4
14:51:46 7.21 -0.69% 104 7
14:51:51 7.21 -0.69% 64 5
14:51:56 7.21 -0.69% 67 5
14:52:01 7.21 -0.69% 76 5
14:52:06 7.21 -0.69% 1 0.07
14:52:11 7.21 -0.69% 63 5
14:52:16 7.21 -0.69% 76 5
14:52:21 7.20 -0.83% 50 4
14:52:27 7.21 -0.69% 64 5
14:52:31 7.21 -0.69% 32 2
14:52:36 7.21 -0.69% 29 2
14:52:43 7.21 -0.69% 274 20
14:52:52 7.20 -0.83% 113 8
14:52:58 7.21 -0.69% 155 11
14:53:03 7.21 -0.69% 49 4
14:53:09 7.20 -0.83% 167 12
14:53:13 7.20 -0.83% 276 20
14:53:17 7.20 -0.83% 38 3
14:53:22 7.21 -0.69% 67 5
14:53:26 7.21 -0.69% 11 0.79
14:53:32 7.20 -0.83% 86 6
14:53:36 7.21 -0.69% 185 13
14:53:41 7.21 -0.69% 56 4
14:53:46 7.21 -0.69% 93 7
14:53:51 7.21 -0.69% 32 2
14:53:56 7.21 -0.69% 175 13
14:54:01 7.20 -0.83% 130 9
14:54:06 7.20 -0.83% 627 45
14:54:11 7.21 -0.69% 715 52
14:54:16 7.20 -0.83% 516 37
14:54:28 7.20 -0.83% 64 5
14:54:32 7.21 -0.69% 72 5
14:54:36 7.20 -0.83% 15 1
14:54:41 7.20 -0.83% 60 4
14:54:47 7.21 -0.69% 52 4
14:54:51 7.21 -0.69% 101 7
14:54:56 7.20 -0.83% 67 5
14:55:02 7.20 -0.83% 30 2
14:55:06 7.21 -0.69% 89 6
14:55:13 7.21 -0.69% 178 13
14:55:17 7.21 -0.69% 126 9
14:55:23 7.20 -0.83% 516 37
14:55:28 7.20 -0.83% 1067 77
14:55:34 7.20 -0.83% 296 21
14:55:38 7.21 -0.69% 56 4
14:55:43 7.21 -0.69% 446 32
14:55:48 7.20 -0.83% 2 0.14
14:55:52 7.20 -0.83% 30 2
14:55:58 7.21 -0.69% 36 3
14:56:01 7.20 -0.83% 726 52
14:56:07 7.20 -0.83% 529 38
14:56:12 7.21 -0.69% 60 4
14:56:16 7.21 -0.69% 1108 80
14:56:21 7.21 -0.69% 71 5
14:56:27 7.21 -0.69% 125 9
14:56:32 7.20 -0.83% 53 4
14:56:37 7.20 -0.83% 114 8
14:56:42 7.20 -0.83% 626 45
14:56:46 7.20 -0.83% 141 10
14:56:50 7.20 -0.83% 112 8
14:56:56 7.20 -0.83% 960 69
14:57:00 7.20 -0.83% 58 4
14:57:05 7.20 -0.83% 12 0.86
15:00:09 7.20 -0.83% 5751 414