意见反馈 手机随时随地看行情
41.70(-2.50%)
47.36(1.85%)
11.53(0.61%)
2.45(0.00%)
3.89(-0.26%)
宝钢股份 （600019）
  • 6.78
  • +0.01
  • 0.15%
2025-04-11 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 6.77 0.00% 185 13
14:30:04 6.77 0.00% 288 19
14:30:09 6.77 0.00% 74 5
14:30:14 6.77 0.00% 151 10
14:30:19 6.76 -0.15% 1243 84
14:30:23 6.76 -0.15% 1134 77
14:30:28 6.77 0.00% 12 0.81
14:30:34 6.76 -0.15% 156 11
14:30:39 6.77 0.00% 80 5
14:30:44 6.77 0.00% 117 8
14:30:50 6.77 0.00% 79 5
14:30:55 6.77 0.00% 56 4
14:31:00 6.77 0.00% 25 2
14:31:06 6.77 0.00% 80 5
14:31:10 6.77 0.00% 36 2
14:31:15 6.76 -0.15% 26 2
14:31:21 6.77 0.00% 84 6
14:31:25 6.76 -0.15% 22 1
14:31:30 6.76 -0.15% 36 2
14:31:35 6.77 0.00% 104 7
14:31:51 6.77 0.00% 151 10
14:32:01 6.77 0.00% 58 4
14:32:06 6.77 0.00% 20 1
14:32:15 6.76 -0.15% 58 4
14:32:20 6.77 0.00% 9 0.61
14:32:26 6.77 0.00% 115 8
14:32:30 6.77 0.00% 123 8
14:32:36 6.76 -0.15% 135 9
14:32:40 6.76 -0.15% 73 5
14:32:46 6.76 -0.15% 7 0.47
14:32:51 6.76 -0.15% 23 2
14:32:56 6.76 -0.15% 9 0.61
14:33:01 6.76 -0.15% 8 0.54
14:33:09 6.76 -0.15% 184 12
14:33:19 6.77 0.00% 90 6
14:33:25 6.76 -0.15% 93 6
14:33:31 6.76 -0.15% 42 3
14:33:35 6.77 0.00% 94 6
14:33:40 6.77 0.00% 111 8
14:33:45 6.76 -0.15% 45 3
14:33:51 6.77 0.00% 19 1
14:33:55 6.76 -0.15% 48 3
14:34:00 6.76 -0.15% 6 0.41
14:34:06 6.77 0.00% 132 9
14:34:12 6.76 -0.15% 54 4
14:34:17 6.76 -0.15% 76 5
14:34:20 6.77 0.00% 32 2
14:34:27 6.76 -0.15% 218 15
14:34:32 6.77 0.00% 54 4
14:34:37 6.77 0.00% 2496 169
14:34:41 6.77 0.00% 71 5
14:34:46 6.77 0.00% 628 43
14:34:50 6.77 0.00% 56 4
14:34:56 6.77 0.00% 124 8
14:35:01 6.77 0.00% 61 4
14:35:05 6.77 0.00% 36 2
14:35:10 6.78 0.15% 384 26
14:35:15 6.77 0.00% 85 6
14:35:19 6.78 0.15% 22 1
14:35:29 6.77 0.00% 128 9
14:35:35 6.77 0.00% 122 8
14:35:40 6.77 0.00% 432 29
14:35:45 6.78 0.15% 62 4
14:35:55 6.77 0.00% 214 14
14:36:05 6.77 0.00% 16 1
14:36:10 6.77 0.00% 36 2
14:36:15 6.78 0.15% 2 0.14
14:36:19 6.78 0.15% 94 6
14:36:25 6.77 0.00% 125 8
14:36:30 6.77 0.00% 54 4
14:36:39 6.78 0.15% 169 11
14:36:45 6.77 0.00% 25 2
14:36:49 6.78 0.15% 201 14
14:36:55 6.77 0.00% 36 2
14:37:10 6.77 0.00% 99 7
14:37:16 6.77 0.00% 77 5
14:37:21 6.77 0.00% 107 7
14:37:25 6.78 0.15% 3 0.20
14:37:31 6.78 0.15% 27 2
14:37:35 6.77 0.00% 7 0.47
14:37:41 6.78 0.15% 131 9
14:37:46 6.77 0.00% 52 4
14:37:50 6.78 0.15% 10 0.68
14:37:55 6.78 0.15% 20 1
14:38:00 6.77 0.00% 37 3
14:38:05 6.77 0.00% 1 0.07
14:38:10 6.77 0.00% 352 24
14:38:17 6.77 0.00% 64 4
14:38:21 6.77 0.00% 1247 84
14:38:26 6.77 0.00% 741 50
14:38:30 6.77 0.00% 369 25
14:38:36 6.77 0.00% 70 5
14:38:42 6.76 -0.15% 195 13
14:38:46 6.76 -0.15% 131 9
14:38:51 6.76 -0.15% 8 0.54
14:39:01 6.77 0.00% 25 2
14:39:06 6.76 -0.15% 1 0.07
14:39:12 6.77 0.00% 3 0.20
14:39:16 6.77 0.00% 191 13
14:39:20 6.77 0.00% 34 2
14:39:27 6.77 0.00% 99 7
14:39:32 6.77 0.00% 37 3
14:39:37 6.77 0.00% 117 8
14:39:40 6.76 -0.15% 1 0.07
14:39:46 6.77 0.00% 48 3
14:39:50 6.77 0.00% 27 2
14:39:55 6.77 0.00% 146 10
14:40:01 6.77 0.00% 24 2
14:40:06 6.77 0.00% 92 6
14:40:10 6.77 0.00% 112 8
14:40:15 6.76 -0.15% 150 10
14:40:20 6.77 0.00% 42 3
14:40:25 6.77 0.00% 72 5
14:40:31 6.77 0.00% 26 2
14:40:36 6.77 0.00% 17 1
14:40:41 6.77 0.00% 87 6
14:40:46 6.77 0.00% 18 1
14:40:51 6.76 -0.15% 99 7
14:40:56 6.77 0.00% 57 4
14:41:00 6.77 0.00% 19 1
14:41:05 6.76 -0.15% 12 0.81
14:41:10 6.77 0.00% 30 2
14:41:15 6.77 0.00% 143 10
14:41:20 6.77 0.00% 91 6
14:41:25 6.77 0.00% 32 2
14:41:29 6.77 0.00% 25 2
14:41:35 6.77 0.00% 148 10
14:41:40 6.77 0.00% 379 26
14:41:47 6.77 0.00% 1285 87
14:41:52 6.77 0.00% 69 5
14:41:57 6.77 0.00% 17 1
14:42:02 6.77 0.00% 92 6
14:42:07 6.77 0.00% 169 11
14:42:13 6.77 0.00% 1089 74
14:42:18 6.77 0.00% 223 15
14:42:24 6.77 0.00% 35 2
14:42:29 6.77 0.00% 158 11
14:42:34 6.78 0.15% 185 13
14:42:37 6.77 0.00% 10 0.68
14:42:42 6.77 0.00% 188 13
14:42:47 6.78 0.15% 199 13
14:42:51 6.78 0.15% 6 0.41
14:42:56 6.77 0.00% 110 7
14:43:00 6.77 0.00% 49 3
14:43:06 6.77 0.00% 170 12
14:43:10 6.77 0.00% 93 6
14:43:16 6.77 0.00% 100 7
14:43:21 6.77 0.00% 23 2
14:43:25 6.78 0.15% 33 2
14:43:31 6.78 0.15% 22 1
14:43:35 6.77 0.00% 5 0.34
14:43:42 6.77 0.00% 64 4
14:43:46 6.78 0.15% 98 7
14:43:52 6.77 0.00% 162 11
14:43:57 6.77 0.00% 91 6
14:44:01 6.77 0.00% 252 17
14:44:07 6.77 0.00% 48 3
14:44:11 6.77 0.00% 222 15
14:44:17 6.77 0.00% 105 7
14:44:21 6.77 0.00% 69 5
14:44:27 6.77 0.00% 309 21
14:44:31 6.78 0.15% 81 5
14:44:36 6.78 0.15% 274 19
14:44:41 6.78 0.15% 29 2
14:44:47 6.77 0.00% 384 26
14:44:52 6.77 0.00% 97 7
14:44:57 6.78 0.15% 17 1

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 6.78 0.15% 228 15
14:45:05 6.77 0.00% 103 7
14:45:12 6.77 0.00% 231 16
14:45:15 6.77 0.00% 49 3
14:45:20 6.77 0.00% 1 0.07
14:45:25 6.77 0.00% 111 8
14:45:30 6.78 0.15% 293 20
14:45:36 6.77 0.00% 151 10
14:45:41 6.77 0.00% 22 1
14:45:46 6.77 0.00% 49 3
14:45:50 6.77 0.00% 7 0.47
14:45:57 6.77 0.00% 160 11
14:46:01 6.78 0.15% 22 1
14:46:07 6.77 0.00% 34 2
14:46:11 6.78 0.15% 2 0.14
14:46:16 6.77 0.00% 137 9
14:46:21 6.77 0.00% 118 8
14:46:25 6.77 0.00% 1 0.07
14:46:30 6.78 0.15% 100 7
14:46:36 6.78 0.15% 11 0.74
14:46:43 6.77 0.00% 49 3
14:46:47 6.77 0.00% 37 3
14:46:53 6.77 0.00% 260 18
14:46:57 6.78 0.15% 143 10
14:47:04 6.77 0.00% 1378 93
14:47:08 6.77 0.00% 54 4
14:47:14 6.77 0.00% 107 7
14:47:19 6.77 0.00% 945 64
14:47:22 6.77 0.00% 31 2
14:47:28 6.77 0.00% 71 5
14:47:32 6.78 0.15% 29 2
14:47:38 6.78 0.15% 60 4
14:47:42 6.77 0.00% 29 2
14:47:48 6.77 0.00% 61 4
14:47:52 6.77 0.00% 10 0.68
14:47:58 6.77 0.00% 53 4
14:48:03 6.78 0.15% 49 3
14:48:08 6.77 0.00% 17 1
14:48:12 6.77 0.00% 121 8
14:48:17 6.77 0.00% 20 1
14:48:22 6.77 0.00% 245 17
14:48:26 6.77 0.00% 298 20
14:48:32 6.78 0.15% 70 5
14:48:36 6.77 0.00% 1122 76
14:48:41 6.77 0.00% 396 27
14:48:46 6.77 0.00% 1169 79
14:48:51 6.76 -0.15% 130 9
14:48:56 6.77 0.00% 312 21
14:49:02 6.78 0.15% 129 9
14:49:05 6.77 0.00% 49 3
14:49:12 6.77 0.00% 102 7
14:49:16 6.77 0.00% 134 9
14:49:22 6.77 0.00% 112 8
14:49:26 6.77 0.00% 4 0.27
14:49:31 6.78 0.15% 284 19
14:49:35 6.77 0.00% 82 6
14:49:40 6.76 -0.15% 5790 391
14:49:46 6.76 -0.15% 36 2
14:49:55 6.76 -0.15% 153 10
14:49:59 6.76 -0.15% 3 0.20
14:50:03 6.76 -0.15% 217 15
14:50:07 6.77 0.00% 6 0.41
14:50:12 6.77 0.00% 225 15
14:50:17 6.75 -0.30% 222 15
14:50:21 6.75 -0.30% 799 54
14:50:27 6.76 -0.15% 136 9
14:50:32 6.75 -0.30% 149 10
14:50:36 6.75 -0.30% 92 6
14:50:41 6.76 -0.15% 12 0.81
14:50:46 6.76 -0.15% 91 6
14:50:51 6.75 -0.30% 146 10
14:50:55 6.76 -0.15% 553 37
14:51:01 6.76 -0.15% 879 59
14:51:06 6.76 -0.15% 327 22
14:51:10 6.77 0.00% 57 4
14:51:16 6.76 -0.15% 71 5
14:51:20 6.76 -0.15% 13 0.88
14:51:25 6.76 -0.15% 272 18
14:51:30 6.77 0.00% 75 5
14:51:36 6.76 -0.15% 71 5
14:51:40 6.76 -0.15% 15 1
14:51:45 6.76 -0.15% 550 37
14:51:51 6.76 -0.15% 311 21
14:51:55 6.76 -0.15% 45 3
14:52:00 6.76 -0.15% 51 3
14:52:06 6.76 -0.15% 648 44
14:52:10 6.76 -0.15% 276 19
14:52:15 6.76 -0.15% 162 11
14:52:21 6.76 -0.15% 114 8
14:52:25 6.76 -0.15% 124 8
14:52:31 6.76 -0.15% 264 18
14:52:35 6.77 0.00% 45 3
14:52:40 6.76 -0.15% 142 10
14:52:46 6.76 -0.15% 270 18
14:52:50 6.76 -0.15% 204 14
14:52:55 6.76 -0.15% 76 5
14:53:01 6.76 -0.15% 99 7
14:53:06 6.76 -0.15% 293 20
14:53:10 6.76 -0.15% 89 6
14:53:16 6.76 -0.15% 311 21
14:53:20 6.76 -0.15% 68 5
14:53:26 6.76 -0.15% 25 2
14:53:30 6.76 -0.15% 58 4
14:53:40 6.76 -0.15% 522 35
14:53:44 6.76 -0.15% 34 2
14:53:50 6.76 -0.15% 322 22
14:53:54 6.77 0.00% 44 3
14:54:00 6.76 -0.15% 34 2
14:54:10 6.76 -0.15% 128 9
14:54:14 6.76 -0.15% 52 4
14:54:20 6.76 -0.15% 325 22
14:54:23 6.76 -0.15% 165 11
14:54:29 6.76 -0.15% 2919 197
14:54:33 6.76 -0.15% 507 34
14:54:38 6.76 -0.15% 93 6
14:54:42 6.76 -0.15% 219 15
14:54:47 6.77 0.00% 318 22
14:54:52 6.76 -0.15% 223 15
14:54:57 6.77 0.00% 473 32
14:55:01 6.76 -0.15% 49 3
14:55:05 6.76 -0.15% 80 5
14:55:11 6.76 -0.15% 464 31
14:55:17 6.76 -0.15% 294 20
14:55:20 6.77 0.00% 100 7
14:55:27 6.76 -0.15% 804 54
14:55:31 6.76 -0.15% 92 6
14:55:37 6.76 -0.15% 651 44
14:55:41 6.76 -0.15% 183 12
14:55:47 6.76 -0.15% 111 8
14:55:51 6.75 -0.30% 666 45
14:55:56 6.76 -0.15% 47 3
14:56:01 6.76 -0.15% 129 9
14:56:05 6.76 -0.15% 151 10
14:56:09 6.77 0.00% 528 36
14:56:16 6.77 0.00% 248 17
14:56:22 6.77 0.00% 94 6
14:56:25 6.76 -0.15% 63 4
14:56:30 6.77 0.00% 2777 188
14:56:35 6.77 0.00% 86 6
14:56:40 6.76 -0.15% 186 13
14:56:46 6.76 -0.15% 153 10
14:56:50 6.76 -0.15% 12 0.81
14:56:56 6.76 -0.15% 34 2
14:57:02 6.76 -0.15% 34 2
15:00:06 6.78 0.15% 13977 948