意见反馈 手机随时随地看行情
166.34(-8.19%)
18.15(-10.01%)
3.24(-10.00%)
2.85(-4.36%)
6.45(-17.83%)
中信证券 （600030）
  • 24.02
  • -2.42
  • -9.15%
2025-04-07 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 23.80 -9.98% 1971 469
14:30:08 23.81 -9.95% 112 27
14:30:13 23.80 -9.98% 3317 789
14:30:18 23.80 -9.98% 381 91
14:30:22 23.80 -9.98% 1068 254
14:30:27 23.80 -9.98% 892 212
14:30:33 23.80 -9.98% 523 124
14:30:37 23.80 -9.98% 131 31
14:30:42 23.80 -9.98% 1450 345
14:30:47 23.80 -9.98% 586 139
14:30:52 23.80 -9.98% 974 232
14:30:56 23.80 -9.98% 144 34
14:31:01 23.80 -9.98% 179 43
14:31:06 23.80 -9.98% 1483 353
14:31:11 23.80 -9.98% 110 26
14:31:16 23.80 -9.98% 1298 309
14:31:20 23.80 -9.98% 115 27
14:31:26 23.80 -9.98% 473 113
14:31:31 23.80 -9.98% 1524 363
14:31:36 23.80 -9.98% 1448 345
14:31:41 23.80 -9.98% 1299 309
14:31:50 23.80 -9.98% 2605 620
14:31:54 23.80 -9.98% 1988 473
14:31:59 23.80 -9.98% 729 174
14:32:03 23.80 -9.98% 1095 261
14:32:07 23.80 -9.98% 346 82
14:32:13 23.80 -9.98% 1225 292
14:32:17 23.81 -9.95% 462 110
14:32:21 23.80 -9.98% 538 128
14:32:26 23.81 -9.95% 263 63
14:32:30 23.81 -9.95% 884 210
14:32:40 23.80 -9.98% 1123 267
14:32:44 23.81 -9.95% 1021 243
14:32:48 23.81 -9.95% 517 123
14:32:53 23.81 -9.95% 179 43
14:32:57 23.83 -9.87% 2726 649
14:33:02 23.83 -9.87% 793 189
14:33:06 23.82 -9.91% 802 191
14:33:11 23.82 -9.91% 490 117
14:33:16 23.84 -9.83% 1369 326
14:33:21 23.87 -9.72% 938 224
14:33:26 23.85 -9.80% 341 81
14:33:31 23.86 -9.76% 899 215
14:33:35 23.87 -9.72% 264 63
14:33:41 23.93 -9.49% 1889 451
14:33:46 23.93 -9.49% 1120 268
14:33:51 23.93 -9.49% 1440 344
14:33:56 23.94 -9.46% 239 57
14:34:01 23.97 -9.34% 519 124
14:34:06 23.98 -9.30% 1378 330
14:34:10 23.98 -9.30% 919 220
14:34:15 23.99 -9.27% 3096 742
14:34:25 24.02 -9.15% 1649 396
14:34:30 23.99 -9.27% 1782 428
14:34:40 24.01 -9.19% 2247 540
14:34:50 23.99 -9.27% 2214 531
14:35:00 24.00 -9.23% 1223 293
14:35:04 24.00 -9.23% 272 65
14:35:08 24.00 -9.23% 155 37
14:35:13 24.02 -9.15% 592 142
14:35:17 24.00 -9.23% 1914 460
14:35:23 24.00 -9.23% 801 192
14:35:28 24.00 -9.23% 923 221
14:35:33 23.98 -9.30% 418 100
14:35:38 23.99 -9.27% 440 106
14:35:42 23.98 -9.30% 555 133
14:35:47 23.97 -9.34% 659 158
14:35:51 23.99 -9.27% 368 88
14:35:57 23.97 -9.34% 2050 492
14:36:01 23.97 -9.34% 327 78
14:36:06 24.03 -9.11% 4702 1128
14:36:11 24.03 -9.11% 356 86
14:36:16 24.01 -9.19% 1149 276
14:36:21 23.99 -9.27% 2221 533
14:36:25 24.00 -9.23% 272 65
14:36:31 24.01 -9.19% 757 182
14:36:40 24.01 -9.19% 1153 277
14:36:45 24.02 -9.15% 782 188
14:36:55 24.01 -9.19% 1778 427
14:37:00 23.99 -9.27% 779 187
14:37:05 23.99 -9.27% 268 64
14:37:09 24.03 -9.11% 466 112
14:37:14 24.01 -9.19% 167 40
14:37:18 24.02 -9.15% 689 166
14:37:23 24.01 -9.19% 262 63
14:37:28 24.02 -9.15% 973 234
14:37:33 24.02 -9.15% 1289 310
14:37:38 24.02 -9.15% 210 50
14:37:42 24.03 -9.11% 746 179
14:37:47 24.04 -9.08% 119 29
14:37:51 24.04 -9.08% 282 68
14:37:56 24.04 -9.08% 91 22
14:38:01 24.05 -9.04% 1430 344
14:38:06 24.06 -9.00% 957 230
14:38:11 24.06 -9.00% 404 97
14:38:15 24.05 -9.04% 1329 320
14:38:22 24.05 -9.04% 527 127
14:38:26 24.05 -9.04% 711 171
14:38:35 24.06 -9.00% 890 214
14:38:40 24.05 -9.04% 605 146
14:38:44 24.03 -9.11% 483 116
14:38:48 24.05 -9.04% 625 150
14:38:54 24.06 -9.00% 396 95
14:38:58 24.04 -9.08% 207 50
14:39:03 24.05 -9.04% 710 171
14:39:08 24.05 -9.04% 215 52
14:39:12 24.05 -9.04% 1224 294
14:39:17 24.04 -9.08% 662 159
14:39:22 24.01 -9.19% 1575 379
14:39:26 24.04 -9.08% 210 50
14:39:31 24.01 -9.19% 519 125
14:39:38 24.00 -9.23% 774 186
14:39:42 24.00 -9.23% 648 156
14:39:47 24.00 -9.23% 275 66
14:39:52 23.99 -9.27% 2062 495
14:39:57 23.99 -9.27% 451 108
14:40:02 23.98 -9.30% 261 63
14:40:06 23.99 -9.27% 415 100
14:40:11 23.98 -9.30% 262 63
14:40:16 23.97 -9.34% 1059 254
14:40:21 23.96 -9.38% 385 92
14:40:26 23.98 -9.30% 492 118
14:40:30 23.96 -9.38% 585 140
14:40:35 23.96 -9.38% 1047 251
14:40:40 23.96 -9.38% 325 78
14:40:50 23.95 -9.42% 655 157
14:40:54 23.95 -9.42% 379 91
14:41:00 23.95 -9.42% 424 102
14:41:04 23.94 -9.46% 276 66
14:41:09 23.94 -9.46% 633 152
14:41:13 23.93 -9.49% 59 14
14:41:19 23.92 -9.53% 911 218
14:41:23 23.92 -9.53% 280 67
14:41:27 23.92 -9.53% 316 76
14:41:32 23.91 -9.57% 109 26
14:41:36 23.92 -9.53% 661 158
14:41:41 23.92 -9.53% 269 64
14:41:45 23.91 -9.57% 575 137
14:41:51 23.90 -9.61% 510 122
14:41:56 23.90 -9.61% 280 67
14:42:01 23.90 -9.61% 458 109
14:42:06 23.89 -9.64% 2039 487
14:42:10 23.88 -9.68% 560 134
14:42:16 23.86 -9.76% 781 186
14:42:20 23.86 -9.76% 176 42
14:42:26 23.85 -9.80% 453 108
14:42:35 23.85 -9.80% 558 133
14:42:40 23.83 -9.87% 483 115
14:42:44 23.84 -9.83% 549 131
14:42:49 23.82 -9.91% 355 85
14:42:53 23.82 -9.91% 412 98
14:42:58 23.82 -9.91% 792 189
14:43:02 23.82 -9.91% 617 147
14:43:07 23.82 -9.91% 2973 708
14:43:11 23.81 -9.95% 519 124
14:43:16 23.80 -9.98% 945 225
14:43:21 23.80 -9.98% 2091 498
14:43:26 23.81 -9.95% 1387 330
14:43:31 23.81 -9.95% 1024 244
14:43:36 23.81 -9.95% 883 210
14:43:41 23.82 -9.91% 935 223
14:43:46 23.84 -9.83% 1034 246
14:43:51 23.83 -9.87% 349 83
14:43:56 23.85 -9.80% 483 115
14:44:00 23.83 -9.87% 259 62
14:44:06 23.84 -9.83% 921 219
14:44:11 23.84 -9.83% 392 93
14:44:20 23.82 -9.91% 899 214
14:44:24 23.82 -9.91% 1401 334
14:44:29 23.83 -9.87% 846 202
14:44:34 23.82 -9.91% 315 75
14:44:39 23.81 -9.95% 1134 270
14:44:44 23.81 -9.95% 614 146
14:44:49 23.81 -9.95% 844 201
14:44:54 23.81 -9.95% 712 170
14:44:58 23.80 -9.98% 328 78

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 23.81 -9.95% 315 75
14:45:08 23.82 -9.91% 406 97
14:45:13 23.82 -9.91% 1005 239
14:45:17 23.82 -9.91% 1448 345
14:45:21 23.81 -9.95% 360 86
14:45:26 23.81 -9.95% 212 50
14:45:31 23.81 -9.95% 1022 243
14:45:37 23.81 -9.95% 655 156
14:45:41 23.80 -9.98% 410 98
14:45:46 23.81 -9.95% 1665 396
14:45:51 23.81 -9.95% 915 218
14:45:56 23.81 -9.95% 207 49
14:46:01 23.80 -9.98% 1403 334
14:46:05 23.81 -9.95% 367 87
14:46:12 23.82 -9.91% 2502 596
14:46:16 23.81 -9.95% 221 53
14:46:21 23.81 -9.95% 243 58
14:46:25 23.81 -9.95% 454 108
14:46:35 23.81 -9.95% 540 129
14:46:39 23.80 -9.98% 499 119
14:46:44 23.81 -9.95% 286 68
14:46:48 23.80 -9.98% 3233 770
14:46:53 23.80 -9.98% 83 20
14:46:57 23.80 -9.98% 593 141
14:47:02 23.80 -9.98% 234 56
14:47:06 23.80 -9.98% 366 87
14:47:11 23.80 -9.98% 1246 297
14:47:16 23.80 -9.98% 278 66
14:47:25 23.80 -9.98% 429 102
14:47:29 23.80 -9.98% 194 46
14:47:33 23.80 -9.98% 181 43
14:47:39 23.80 -9.98% 323 77
14:47:44 23.80 -9.98% 214 51
14:47:48 23.80 -9.98% 532 127
14:47:52 23.80 -9.98% 305 73
14:47:57 23.80 -9.98% 336 80
14:48:01 23.80 -9.98% 121 29
14:48:05 23.80 -9.98% 134 32
14:48:15 23.80 -9.98% 578 138
14:48:19 23.80 -9.98% 107 25
14:48:24 23.80 -9.98% 372 89
14:48:28 23.80 -9.98% 173 41
14:48:34 23.80 -9.98% 312 74
14:48:38 23.80 -9.98% 239 57
14:48:43 23.80 -9.98% 172 41
14:48:47 23.80 -9.98% 90 21
14:48:52 23.80 -9.98% 171 41
14:48:57 23.80 -9.98% 1100 262
14:49:01 23.80 -9.98% 214 51
14:49:07 23.80 -9.98% 271 64
14:49:11 23.80 -9.98% 46 11
14:49:20 23.80 -9.98% 349 83
14:49:24 23.80 -9.98% 756 180
14:49:28 23.80 -9.98% 29 7
14:49:33 23.80 -9.98% 322 77
14:49:37 23.80 -9.98% 150 36
14:49:42 23.80 -9.98% 134 32
14:49:46 23.80 -9.98% 62 15
14:49:52 23.80 -9.98% 220 52
14:49:56 23.80 -9.98% 237 56
14:50:01 23.80 -9.98% 428 102
14:50:06 23.80 -9.98% 313 74
14:50:11 23.80 -9.98% 118 28
14:50:16 23.80 -9.98% 164 39
14:50:21 23.80 -9.98% 143 34
14:50:26 23.80 -9.98% 163 39
14:50:30 23.80 -9.98% 117 28
14:50:35 23.80 -9.98% 31 7
14:50:40 23.80 -9.98% 444 106
14:50:46 23.80 -9.98% 330 79
14:50:51 23.80 -9.98% 1081 257
14:50:55 23.80 -9.98% 415 99
14:51:00 23.80 -9.98% 1954 465
14:51:10 23.80 -9.98% 488 116
14:51:14 23.80 -9.98% 157 37
14:51:19 23.80 -9.98% 801 191
14:51:23 23.80 -9.98% 114 27
14:51:28 23.80 -9.98% 550 131
14:51:33 23.80 -9.98% 557 133
14:51:37 23.80 -9.98% 407 97
14:51:42 23.80 -9.98% 679 162
14:51:47 23.80 -9.98% 577 137
14:51:52 23.80 -9.98% 591 141
14:51:56 23.80 -9.98% 319 76
14:52:02 23.80 -9.98% 682 162
14:52:07 23.80 -9.98% 676 161
14:52:11 23.80 -9.98% 148 35
14:52:16 23.80 -9.98% 785 187
14:52:21 23.80 -9.98% 619 147
14:52:26 23.80 -9.98% 293 70
14:52:30 23.80 -9.98% 768 183
14:52:35 23.80 -9.98% 523 124
14:52:40 23.80 -9.98% 1772 422
14:52:45 23.80 -9.98% 753 179
14:52:50 23.80 -9.98% 448 107
14:53:00 23.80 -9.98% 1623 386
14:53:05 23.80 -9.98% 800 190
14:53:10 23.80 -9.98% 1163 277
14:53:15 23.80 -9.98% 935 223
14:53:19 23.80 -9.98% 534 127
14:53:24 23.80 -9.98% 2128 506
14:53:28 23.80 -9.98% 1953 465
14:53:33 23.80 -9.98% 2590 616
14:53:38 23.80 -9.98% 1145 273
14:53:43 23.81 -9.95% 4178 995
14:53:47 23.82 -9.91% 2457 585
14:53:51 23.88 -9.68% 2294 547
14:53:56 23.83 -9.87% 641 153
14:54:01 23.93 -9.49% 1880 449
14:54:06 23.94 -9.46% 2228 533
14:54:11 23.94 -9.46% 1264 303
14:54:15 23.95 -9.42% 5511 1320
14:54:20 23.95 -9.42% 1355 324
14:54:30 23.96 -9.38% 4560 1093
14:54:35 23.99 -9.27% 865 207
14:54:38 24.02 -9.15% 1957 470
14:54:44 24.03 -9.11% 2938 706
14:54:48 24.02 -9.15% 2201 529
14:54:55 24.05 -9.04% 2528 607
14:54:59 24.05 -9.04% 918 221
14:55:04 24.06 -9.00% 5180 1246
14:55:08 24.08 -8.93% 1547 372
14:55:13 24.10 -8.85% 3066 738
14:55:17 24.09 -8.89% 1358 327
14:55:22 24.10 -8.85% 2724 657
14:55:27 24.09 -8.89% 3103 748
14:55:31 24.09 -8.89% 1350 325
14:55:37 24.09 -8.89% 4904 1181
14:55:41 24.07 -8.96% 1377 332
14:55:46 24.09 -8.89% 1032 249
14:55:51 24.10 -8.85% 2514 606
14:55:56 24.09 -8.89% 823 198
14:56:01 24.14 -8.70% 2293 553
14:56:06 24.14 -8.70% 4554 1099
14:56:12 24.14 -8.70% 3068 742
14:56:16 24.19 -8.51% 885 214
14:56:21 24.20 -8.47% 4535 1097
14:56:26 24.25 -8.28% 1495 362
14:56:35 24.28 -8.17% 3949 957
14:56:39 24.24 -8.32% 2780 674
14:56:44 24.24 -8.32% 1416 343
14:56:49 24.23 -8.36% 1904 461
14:56:53 24.20 -8.47% 713 173
14:56:58 24.14 -8.70% 5273 1273
14:57:03 24.14 -8.70% 507 122
15:00:07 24.02 -9.15% 15835 3804