| 30.43(10.01%) |
| 0.42(0.00%) |
| 23.16(0.43%) |
| 20.40(0.29%) |
| 11.74(0.00%) |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:03 |
7.00 |
1.30% |
106 |
7 |
| 14:30:09 |
7.00 |
1.30% |
4 |
0.28 |
| 14:30:17 |
6.99 |
1.16% |
2 |
0.14 |
| 14:30:33 |
7.00 |
1.30% |
2 |
0.14 |
| 14:30:38 |
7.00 |
1.30% |
1 |
0.07 |
| 14:30:44 |
6.99 |
1.16% |
5 |
0.35 |
| 14:30:52 |
7.00 |
1.30% |
83 |
6 |
| 14:30:57 |
7.00 |
1.30% |
388 |
27 |
| 14:31:02 |
6.99 |
1.16% |
57 |
4 |
| 14:31:18 |
6.99 |
1.16% |
2 |
0.14 |
| 14:31:33 |
7.00 |
1.30% |
3 |
0.21 |
| 14:31:43 |
6.99 |
1.16% |
3 |
0.21 |
| 14:31:49 |
6.99 |
1.16% |
26 |
2 |
| 14:32:08 |
7.00 |
1.30% |
1 |
0.07 |
| 14:32:21 |
6.99 |
1.16% |
1 |
0.07 |
| 14:32:27 |
6.99 |
1.16% |
21 |
1 |
| 14:32:32 |
7.00 |
1.30% |
1 |
0.07 |
| 14:32:41 |
6.99 |
1.16% |
8 |
0.56 |
| 14:32:56 |
6.99 |
1.16% |
10 |
0.70 |
| 14:33:05 |
7.00 |
1.30% |
1 |
0.07 |
| 14:33:26 |
6.99 |
1.16% |
140 |
10 |
| 14:33:31 |
6.99 |
1.16% |
1 |
0.07 |
| 14:33:36 |
6.99 |
1.16% |
4 |
0.28 |
| 14:33:45 |
6.99 |
1.16% |
11 |
0.77 |
| 14:33:50 |
6.99 |
1.16% |
437 |
31 |
| 14:33:56 |
6.99 |
1.16% |
357 |
25 |
| 14:34:00 |
6.99 |
1.16% |
56 |
4 |
| 14:34:06 |
6.99 |
1.16% |
5 |
0.35 |
| 14:34:10 |
6.99 |
1.16% |
2 |
0.14 |
| 14:34:16 |
7.00 |
1.30% |
2 |
0.14 |
| 14:34:20 |
6.99 |
1.16% |
4 |
0.28 |
| 14:34:50 |
6.99 |
1.16% |
169 |
12 |
| 14:34:59 |
6.99 |
1.16% |
3 |
0.21 |
| 14:35:09 |
7.00 |
1.30% |
154 |
11 |
| 14:35:14 |
7.00 |
1.30% |
3 |
0.21 |
| 14:35:19 |
7.00 |
1.30% |
117 |
8 |
| 14:35:24 |
7.00 |
1.30% |
38 |
3 |
| 14:35:33 |
6.99 |
1.16% |
2 |
0.14 |
| 14:35:38 |
6.99 |
1.16% |
9 |
0.63 |
| 14:35:43 |
7.00 |
1.30% |
1 |
0.07 |
| 14:35:47 |
6.98 |
1.01% |
35 |
2 |
| 14:35:51 |
7.00 |
1.30% |
22 |
2 |
| 14:36:06 |
6.99 |
1.16% |
34 |
2 |
| 14:36:11 |
6.99 |
1.16% |
9 |
0.63 |
| 14:36:16 |
7.00 |
1.30% |
9 |
0.63 |
| 14:36:21 |
6.99 |
1.16% |
4 |
0.28 |
| 14:36:26 |
6.99 |
1.16% |
1 |
0.07 |
| 14:36:31 |
6.99 |
1.16% |
15 |
1 |
| 14:36:50 |
6.99 |
1.16% |
14 |
0.98 |
| 14:36:55 |
6.99 |
1.16% |
9 |
0.63 |
| 14:37:15 |
7.00 |
1.30% |
12 |
0.84 |
| 14:37:20 |
7.00 |
1.30% |
4 |
0.28 |
| 14:37:25 |
7.00 |
1.30% |
6 |
0.42 |
| 14:37:30 |
6.99 |
1.16% |
7 |
0.49 |
| 14:37:36 |
7.00 |
1.30% |
1 |
0.07 |
| 14:37:40 |
6.99 |
1.16% |
3 |
0.21 |
| 14:37:45 |
6.99 |
1.16% |
1 |
0.07 |
| 14:37:50 |
6.99 |
1.16% |
5 |
0.35 |
| 14:38:05 |
6.99 |
1.16% |
466 |
33 |
| 14:38:15 |
7.00 |
1.30% |
177 |
12 |
| 14:38:19 |
6.99 |
1.16% |
10 |
0.70 |
| 14:38:24 |
6.98 |
1.01% |
13 |
0.91 |
| 14:38:30 |
6.98 |
1.01% |
21 |
1 |
| 14:38:35 |
6.98 |
1.01% |
8 |
0.56 |
| 14:38:45 |
6.98 |
1.01% |
7 |
0.49 |
| 14:38:51 |
6.99 |
1.16% |
158 |
11 |
| 14:38:56 |
6.98 |
1.01% |
3 |
0.21 |
| 14:39:11 |
6.98 |
1.01% |
4 |
0.28 |
| 14:39:16 |
6.99 |
1.16% |
8 |
0.56 |
| 14:39:21 |
6.99 |
1.16% |
2 |
0.14 |
| 14:39:27 |
6.98 |
1.01% |
4 |
0.28 |
| 14:39:37 |
6.98 |
1.01% |
921 |
64 |
| 14:39:51 |
6.97 |
0.87% |
735 |
51 |
| 14:40:01 |
6.98 |
1.01% |
156 |
11 |
| 14:40:06 |
6.97 |
0.87% |
8 |
0.56 |
| 14:40:15 |
6.98 |
1.01% |
147 |
10 |
| 14:40:20 |
6.98 |
1.01% |
27 |
2 |
| 14:40:25 |
6.98 |
1.01% |
62 |
4 |
| 14:40:35 |
6.97 |
0.87% |
49 |
3 |
| 14:40:39 |
6.98 |
1.01% |
1 |
0.07 |
| 14:40:49 |
6.97 |
0.87% |
11 |
0.77 |
| 14:40:54 |
6.98 |
1.01% |
5 |
0.35 |
| 14:41:05 |
6.97 |
0.87% |
28 |
2 |
| 14:41:10 |
6.98 |
1.01% |
301 |
21 |
| 14:41:15 |
6.97 |
0.87% |
132 |
9 |
| 14:41:20 |
6.98 |
1.01% |
7 |
0.49 |
| 14:41:25 |
6.98 |
1.01% |
46 |
3 |
| 14:41:31 |
6.97 |
0.87% |
14 |
0.98 |
| 14:41:41 |
6.98 |
1.01% |
8 |
0.56 |
| 14:41:46 |
6.98 |
1.01% |
9 |
0.63 |
| 14:41:51 |
6.97 |
0.87% |
10 |
0.70 |
| 14:42:00 |
6.97 |
0.87% |
4 |
0.28 |
| 14:42:06 |
6.98 |
1.01% |
57 |
4 |
| 14:42:10 |
6.98 |
1.01% |
9 |
0.63 |
| 14:42:16 |
6.98 |
1.01% |
37 |
3 |
| 14:42:20 |
6.98 |
1.01% |
75 |
5 |
| 14:42:26 |
6.98 |
1.01% |
5 |
0.35 |
| 14:42:31 |
6.98 |
1.01% |
55 |
4 |
| 14:42:35 |
6.98 |
1.01% |
4 |
0.28 |
| 14:42:41 |
6.98 |
1.01% |
3 |
0.21 |
| 14:42:46 |
6.98 |
1.01% |
6 |
0.42 |
| 14:42:51 |
6.99 |
1.16% |
6 |
0.42 |
| 14:42:55 |
6.98 |
1.01% |
2 |
0.14 |
| 14:43:00 |
6.98 |
1.01% |
152 |
11 |
| 14:43:05 |
6.98 |
1.01% |
5 |
0.35 |
| 14:43:14 |
6.98 |
1.01% |
38 |
3 |
| 14:43:19 |
6.98 |
1.01% |
1 |
0.07 |
| 14:43:24 |
6.98 |
1.01% |
4 |
0.28 |
| 14:43:38 |
6.98 |
1.01% |
3 |
0.21 |
| 14:43:47 |
6.97 |
0.87% |
4 |
0.29 |
| 14:43:56 |
6.98 |
1.01% |
11 |
0.77 |
| 14:44:01 |
6.98 |
1.01% |
186 |
13 |
| 14:44:06 |
6.97 |
0.87% |
5 |
0.35 |
| 14:44:11 |
6.97 |
0.87% |
46 |
3 |
| 14:44:16 |
6.98 |
1.01% |
6 |
0.42 |
| 14:44:21 |
6.98 |
1.01% |
32 |
2 |
| 14:44:25 |
6.97 |
0.87% |
1 |
0.07 |
| 14:44:31 |
6.98 |
1.01% |
14 |
0.98 |
| 14:44:35 |
6.97 |
0.87% |
4 |
0.28 |
| 14:44:40 |
6.98 |
1.01% |
7 |
0.49 |
| 14:44:45 |
6.98 |
1.01% |
4 |
0.28 |
| 14:44:56 |
6.97 |
0.87% |
5 |
0.35 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:01 |
6.97 |
0.87% |
10 |
0.70 |
| 14:45:05 |
6.98 |
1.01% |
27 |
2 |
| 14:45:10 |
6.98 |
1.01% |
1 |
0.07 |
| 14:45:15 |
6.98 |
1.01% |
2 |
0.14 |
| 14:45:20 |
6.98 |
1.01% |
8 |
0.56 |
| 14:45:25 |
6.98 |
1.01% |
1 |
0.07 |
| 14:45:30 |
6.97 |
0.87% |
4 |
0.28 |
| 14:45:40 |
6.98 |
1.01% |
11 |
0.77 |
| 14:45:44 |
6.97 |
0.87% |
5 |
0.35 |
| 14:45:50 |
6.98 |
1.01% |
533 |
37 |
| 14:46:01 |
6.97 |
0.87% |
589 |
41 |
| 14:46:05 |
6.97 |
0.87% |
10 |
0.70 |
| 14:46:10 |
6.97 |
0.87% |
5 |
0.35 |
| 14:46:15 |
6.98 |
1.01% |
81 |
6 |
| 14:46:21 |
6.98 |
1.01% |
1 |
0.07 |
| 14:46:31 |
6.98 |
1.01% |
3 |
0.21 |
| 14:46:41 |
6.98 |
1.01% |
290 |
20 |
| 14:46:51 |
6.98 |
1.01% |
194 |
14 |
| 14:46:56 |
6.98 |
1.01% |
413 |
29 |
| 14:47:00 |
6.98 |
1.01% |
28 |
2 |
| 14:47:05 |
6.98 |
1.01% |
11 |
0.77 |
| 14:47:16 |
6.98 |
1.01% |
19 |
1 |
| 14:47:29 |
6.98 |
1.01% |
1 |
0.07 |
| 14:47:43 |
6.97 |
0.87% |
654 |
46 |
| 14:47:47 |
6.97 |
0.87% |
84 |
6 |
| 14:47:56 |
6.98 |
1.01% |
2 |
0.14 |
| 14:48:01 |
6.97 |
0.87% |
3 |
0.21 |
| 14:48:05 |
6.97 |
0.87% |
155 |
11 |
| 14:48:10 |
6.97 |
0.87% |
1 |
0.07 |
| 14:48:15 |
6.96 |
0.72% |
46 |
3 |
| 14:48:25 |
6.97 |
0.87% |
31 |
2 |
| 14:48:29 |
6.97 |
0.87% |
3 |
0.21 |
| 14:48:35 |
6.97 |
0.87% |
19 |
1 |
| 14:48:46 |
6.97 |
0.87% |
7 |
0.49 |
| 14:48:50 |
6.97 |
0.87% |
5 |
0.35 |
| 14:48:55 |
6.96 |
0.72% |
29 |
2 |
| 14:49:01 |
6.96 |
0.72% |
8 |
0.56 |
| 14:49:15 |
6.97 |
0.87% |
141 |
10 |
| 14:49:20 |
6.97 |
0.87% |
3 |
0.21 |
| 14:49:25 |
6.96 |
0.72% |
19 |
1 |
| 14:49:31 |
6.97 |
0.87% |
14 |
0.98 |
| 14:49:35 |
6.96 |
0.72% |
4 |
0.28 |
| 14:49:40 |
6.96 |
0.72% |
1 |
0.07 |
| 14:49:45 |
6.96 |
0.72% |
6 |
0.42 |
| 14:49:55 |
6.97 |
0.87% |
5 |
0.35 |
| 14:50:04 |
6.96 |
0.72% |
3 |
0.21 |
| 14:50:09 |
6.96 |
0.72% |
31 |
2 |
| 14:50:14 |
6.97 |
0.87% |
18 |
1 |
| 14:50:19 |
6.96 |
0.72% |
2 |
0.14 |
| 14:50:30 |
6.97 |
0.87% |
3 |
0.21 |
| 14:50:34 |
6.96 |
0.72% |
692 |
48 |
| 14:50:39 |
6.97 |
0.87% |
75 |
5 |
| 14:50:44 |
6.97 |
0.87% |
126 |
9 |
| 14:50:48 |
6.96 |
0.72% |
85 |
6 |
| 14:50:56 |
6.97 |
0.87% |
7 |
0.49 |
| 14:51:06 |
6.96 |
0.72% |
91 |
6 |
| 14:51:12 |
6.96 |
0.72% |
1 |
0.07 |
| 14:51:37 |
6.96 |
0.72% |
17 |
1 |
| 14:51:51 |
6.97 |
0.87% |
1 |
0.07 |
| 14:51:56 |
6.96 |
0.72% |
9 |
0.63 |
| 14:52:21 |
6.96 |
0.72% |
11 |
0.77 |
| 14:52:26 |
6.97 |
0.87% |
676 |
47 |
| 14:52:31 |
6.97 |
0.87% |
92 |
6 |
| 14:52:35 |
6.97 |
0.87% |
36 |
3 |
| 14:52:40 |
6.97 |
0.87% |
30 |
2 |
| 14:52:45 |
6.96 |
0.72% |
155 |
11 |
| 14:52:50 |
6.97 |
0.87% |
126 |
9 |
| 14:52:55 |
6.97 |
0.87% |
224 |
16 |
| 14:53:00 |
6.96 |
0.72% |
165 |
11 |
| 14:53:06 |
6.97 |
0.87% |
69 |
5 |
| 14:53:11 |
6.97 |
0.87% |
108 |
8 |
| 14:53:16 |
6.97 |
0.87% |
112 |
8 |
| 14:53:20 |
6.96 |
0.72% |
48 |
3 |
| 14:53:25 |
6.96 |
0.72% |
28 |
2 |
| 14:53:36 |
6.96 |
0.72% |
79 |
6 |
| 14:53:41 |
6.96 |
0.72% |
27 |
2 |
| 14:53:46 |
6.96 |
0.72% |
29 |
2 |
| 14:53:50 |
6.96 |
0.72% |
28 |
2 |
| 14:53:56 |
6.96 |
0.72% |
30 |
2 |
| 14:54:01 |
6.97 |
0.87% |
356 |
25 |
| 14:54:05 |
6.97 |
0.87% |
87 |
6 |
| 14:54:11 |
6.97 |
0.87% |
194 |
14 |
| 14:54:16 |
6.98 |
1.01% |
9 |
0.63 |
| 14:54:27 |
6.97 |
0.87% |
501 |
35 |
| 14:54:31 |
6.97 |
0.87% |
8 |
0.56 |
| 14:54:36 |
6.97 |
0.87% |
84 |
6 |
| 14:54:41 |
6.97 |
0.87% |
13 |
0.91 |
| 14:54:46 |
6.97 |
0.87% |
2 |
0.14 |
| 14:54:50 |
6.97 |
0.87% |
40 |
3 |
| 14:54:55 |
6.97 |
0.87% |
78 |
5 |
| 14:55:00 |
6.97 |
0.87% |
35 |
2 |
| 14:55:06 |
6.97 |
0.87% |
12 |
0.84 |
| 14:55:21 |
6.96 |
0.72% |
4 |
0.28 |
| 14:55:29 |
6.96 |
0.72% |
102 |
7 |
| 14:55:34 |
6.97 |
0.87% |
30 |
2 |
| 14:55:40 |
6.96 |
0.72% |
2 |
0.14 |
| 14:55:54 |
6.97 |
0.87% |
14 |
0.98 |
| 14:55:59 |
6.97 |
0.87% |
20 |
1 |
| 14:56:03 |
6.97 |
0.87% |
6 |
0.42 |
| 14:56:08 |
6.97 |
0.87% |
41 |
3 |
| 14:56:18 |
6.96 |
0.72% |
8 |
0.56 |
| 14:56:23 |
6.96 |
0.72% |
75 |
5 |
| 14:56:33 |
6.96 |
0.72% |
4 |
0.28 |
| 14:56:38 |
6.96 |
0.72% |
18 |
1 |
| 14:56:47 |
6.96 |
0.72% |
8 |
0.56 |
| 14:56:52 |
6.96 |
0.72% |
71 |
5 |
| 14:57:01 |
6.96 |
0.72% |
34 |
2 |
| 15:00:02 |
6.97 |
0.87% |
779 |
54 |
