意见反馈 手机随时随地看行情
20.47(1.59%)
0.52(-5.45%)
91.69(3.25%)
0.17(0.00%)
8.39(4.88%)
中国联通 （600050）
  • 5.56
  • +0.00
  • 0.00%
2025-04-01 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:01 5.56 0.00% 123 7
14:30:06 5.56 0.00% 90 5
14:30:10 5.55 -0.18% 81 4
14:30:15 5.55 -0.18% 32 2
14:30:20 5.56 0.00% 385 21
14:30:25 5.56 0.00% 59 3
14:30:30 5.56 0.00% 82 5
14:30:35 5.56 0.00% 303 17
14:30:40 5.56 0.00% 130 7
14:30:45 5.55 -0.18% 7 0.39
14:30:54 5.56 0.00% 472 26
14:30:59 5.55 -0.18% 493 27
14:31:05 5.56 0.00% 444 25
14:31:10 5.55 -0.18% 100 6
14:31:15 5.56 0.00% 1040 58
14:31:20 5.56 0.00% 145 8
14:31:24 5.56 0.00% 6 0.33
14:31:30 5.56 0.00% 157 9
14:31:39 5.56 0.00% 455 25
14:31:44 5.56 0.00% 525 29
14:31:48 5.56 0.00% 513 29
14:31:53 5.56 0.00% 140 8
14:31:58 5.56 0.00% 59629 3316
14:32:03 5.56 0.00% 706 39
14:32:08 5.57 0.18% 94 5
14:32:13 5.56 0.00% 161 9
14:32:17 5.56 0.00% 4 0.22
14:32:21 5.57 0.18% 1044 58
14:32:26 5.57 0.18% 687 38
14:32:31 5.57 0.18% 95 5
14:32:36 5.56 0.00% 1627 91
14:32:45 5.56 0.00% 3572 199
14:32:49 5.57 0.18% 353 20
14:32:53 5.56 0.00% 40 2
14:32:58 5.57 0.18% 184 10
14:33:02 5.56 0.00% 36 2
14:33:06 5.57 0.18% 63 4
14:33:11 5.56 0.00% 512 28
14:33:15 5.56 0.00% 9 0.50
14:33:24 5.56 0.00% 385 21
14:33:29 5.56 0.00% 137 8
14:33:34 5.57 0.18% 921 51
14:33:38 5.57 0.18% 1 0.06
14:33:43 5.57 0.18% 12 0.67
14:33:47 5.57 0.18% 22 1
14:33:51 5.57 0.18% 104 6
14:33:55 5.57 0.18% 88 5
14:34:00 5.57 0.18% 60 3
14:34:06 5.57 0.18% 430 24
14:34:10 5.56 0.00% 327 18
14:34:16 5.57 0.18% 195 11
14:34:20 5.57 0.18% 4 0.22
14:34:26 5.57 0.18% 21 1
14:34:30 5.57 0.18% 138 8
14:34:35 5.56 0.00% 62 3
14:34:40 5.56 0.00% 166 9
14:34:50 5.57 0.18% 99 6
14:35:00 5.56 0.00% 176 10
14:35:09 5.57 0.18% 217 12
14:35:14 5.56 0.00% 1 0.06
14:35:18 5.57 0.18% 127 7
14:35:23 5.57 0.18% 37 2
14:35:27 5.56 0.00% 23 1
14:35:32 5.56 0.00% 420 23
14:35:36 5.56 0.00% 199 11
14:35:41 5.57 0.18% 48 3
14:35:46 5.57 0.18% 317 18
14:35:50 5.56 0.00% 122 7
14:35:55 5.57 0.18% 227 13
14:36:00 5.57 0.18% 89 5
14:36:06 5.57 0.18% 156 9
14:36:14 5.56 0.00% 353 20
14:36:19 5.57 0.18% 146 8
14:36:23 5.57 0.18% 81 5
14:36:28 5.56 0.00% 175 10
14:36:32 5.56 0.00% 3 0.17
14:36:36 5.57 0.18% 1 0.06
14:36:41 5.56 0.00% 192 11
14:36:45 5.57 0.18% 1 0.06
14:36:50 5.56 0.00% 132 7
14:36:55 5.57 0.18% 29 2
14:37:05 5.57 0.18% 300 17
14:37:09 5.57 0.18% 4 0.22
14:37:14 5.56 0.00% 458 25
14:37:19 5.57 0.18% 434 24
14:37:25 5.57 0.18% 340 19
14:37:30 5.57 0.18% 241 13
14:37:35 5.57 0.18% 298 17
14:37:40 5.57 0.18% 736 41
14:37:45 5.56 0.00% 84 5
14:37:54 5.57 0.18% 322 18
14:37:58 5.57 0.18% 50 3
14:38:03 5.56 0.00% 133 7
14:38:08 5.57 0.18% 420 23
14:38:12 5.56 0.00% 299 17
14:38:17 5.57 0.18% 110 6
14:38:22 5.56 0.00% 57 3
14:38:26 5.57 0.18% 21 1
14:38:31 5.56 0.00% 102 6
14:38:36 5.57 0.18% 56 3
14:38:40 5.56 0.00% 357 20
14:38:55 5.56 0.00% 492 27
14:39:05 5.56 0.00% 786 44
14:39:09 5.56 0.00% 102 6
14:39:13 5.57 0.18% 5 0.28
14:39:18 5.57 0.18% 15 0.83
14:39:22 5.56 0.00% 499 28
14:39:27 5.56 0.00% 176 10
14:39:31 5.57 0.18% 328 18
14:39:36 5.57 0.18% 65 4
14:39:41 5.57 0.18% 111 6
14:39:45 5.57 0.18% 120 7
14:39:50 5.56 0.00% 1239 69
14:39:59 5.56 0.00% 377 21
14:40:04 5.57 0.18% 160 9
14:40:08 5.57 0.18% 42 2
14:40:13 5.57 0.18% 39 2
14:40:17 5.56 0.00% 10 0.56
14:40:22 5.56 0.00% 107 6
14:40:26 5.56 0.00% 17 0.95
14:40:31 5.56 0.00% 1639 91
14:40:36 5.56 0.00% 4617 257
14:40:40 5.56 0.00% 204 11
14:40:45 5.56 0.00% 99 6
14:40:55 5.57 0.18% 196 11
14:40:59 5.57 0.18% 594 33
14:41:04 5.57 0.18% 377 21
14:41:09 5.57 0.18% 126 7
14:41:13 5.56 0.00% 496 28
14:41:18 5.56 0.00% 6 0.33
14:41:22 5.56 0.00% 1885 105
14:41:27 5.56 0.00% 2115 118
14:41:32 5.57 0.18% 508 28
14:41:37 5.57 0.18% 399 22
14:41:41 5.57 0.18% 50 3
14:41:45 5.56 0.00% 184 10
14:41:51 5.57 0.18% 47 3
14:41:55 5.56 0.00% 207 12
14:42:01 5.57 0.18% 20 1
14:42:06 5.56 0.00% 41 2
14:42:10 5.56 0.00% 209 12
14:42:16 5.56 0.00% 577 32
14:42:20 5.56 0.00% 220 12
14:42:25 5.56 0.00% 182 10
14:42:30 5.56 0.00% 4 0.22
14:42:39 5.57 0.18% 440 24
14:42:44 5.57 0.18% 567 32
14:42:49 5.56 0.00% 58 3
14:42:53 5.56 0.00% 4 0.22
14:42:58 5.56 0.00% 8 0.44
14:43:02 5.56 0.00% 213 12
14:43:07 5.57 0.18% 192 11
14:43:12 5.57 0.18% 23 1
14:43:16 5.57 0.18% 50 3
14:43:22 5.57 0.18% 72 4
14:43:26 5.56 0.00% 86 5
14:43:32 5.56 0.00% 129 7
14:43:37 5.57 0.18% 119 7
14:43:41 5.57 0.18% 4 0.22
14:43:46 5.57 0.18% 149 8
14:43:50 5.56 0.00% 454 25
14:43:56 5.57 0.18% 374 21
14:44:00 5.56 0.00% 101 6
14:44:06 5.56 0.00% 487 27
14:44:11 5.57 0.18% 176 10
14:44:16 5.56 0.00% 1324 74
14:44:21 5.56 0.00% 183 10
14:44:25 5.56 0.00% 14674 816
14:44:30 5.56 0.00% 91 5
14:44:36 5.56 0.00% 226 13
14:44:41 5.56 0.00% 259 14
14:44:45 5.56 0.00% 169 9
14:44:54 5.55 -0.18% 71 4
14:44:59 5.56 0.00% 180 10

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 5.56 0.00% 40 2
14:45:08 5.56 0.00% 5927 330
14:45:12 5.56 0.00% 163 9
14:45:17 5.56 0.00% 1866 104
14:45:22 5.56 0.00% 2150 120
14:45:26 5.56 0.00% 643 36
14:45:30 5.56 0.00% 491 27
14:45:35 5.56 0.00% 1158 64
14:45:40 5.56 0.00% 470 26
14:45:46 5.56 0.00% 160 9
14:45:50 5.56 0.00% 176 10
14:45:56 5.56 0.00% 764 42
14:46:00 5.56 0.00% 199 11
14:46:05 5.56 0.00% 683 38
14:46:10 5.56 0.00% 1673 93
14:46:14 5.56 0.00% 291 16
14:46:21 5.56 0.00% 424 24
14:46:26 5.55 -0.18% 456 25
14:46:31 5.55 -0.18% 50 3
14:46:35 5.56 0.00% 340 19
14:46:40 5.55 -0.18% 153 8
14:46:45 5.55 -0.18% 46 3
14:46:50 5.56 0.00% 107 6
14:46:59 5.56 0.00% 331 18
14:47:04 5.55 -0.18% 63 4
14:47:09 5.56 0.00% 33 2
14:47:14 5.56 0.00% 253 14
14:47:18 5.56 0.00% 122 7
14:47:23 5.55 -0.18% 202 11
14:47:28 5.56 0.00% 869 48
14:47:33 5.56 0.00% 179 10
14:47:38 5.55 -0.18% 263 15
14:47:42 5.55 -0.18% 14 0.78
14:47:47 5.56 0.00% 40 2
14:47:52 5.55 -0.18% 56 3
14:47:56 5.56 0.00% 12 0.67
14:48:01 5.55 -0.18% 110 6
14:48:06 5.56 0.00% 67 4
14:48:11 5.55 -0.18% 134 7
14:48:15 5.55 -0.18% 29 2
14:48:20 5.56 0.00% 303 17
14:48:25 5.55 -0.18% 767 43
14:48:31 5.55 -0.18% 233 13
14:48:35 5.55 -0.18% 6 0.33
14:48:40 5.56 0.00% 178 10
14:48:45 5.55 -0.18% 66 4
14:48:50 5.55 -0.18% 92 5
14:48:56 5.56 0.00% 113 6
14:49:00 5.55 -0.18% 201 11
14:49:05 5.56 0.00% 2190 122
14:49:11 5.55 -0.18% 3748 208
14:49:15 5.55 -0.18% 100 6
14:49:20 5.56 0.00% 1078 60
14:49:24 5.55 -0.18% 23 1
14:49:30 5.56 0.00% 374 21
14:49:35 5.56 0.00% 159 9
14:49:40 5.55 -0.18% 515 29
14:49:45 5.56 0.00% 55 3
14:49:51 5.55 -0.18% 433 24
14:49:56 5.55 -0.18% 306 17
14:50:01 5.55 -0.18% 167 9
14:50:06 5.55 -0.18% 31 2
14:50:11 5.55 -0.18% 658 37
14:50:15 5.56 0.00% 204 11
14:50:21 5.55 -0.18% 278 15
14:50:26 5.56 0.00% 924 51
14:50:30 5.56 0.00% 920 51
14:50:36 5.56 0.00% 60 3
14:50:40 5.55 -0.18% 830 46
14:50:46 5.56 0.00% 116 6
14:50:50 5.56 0.00% 113 6
14:50:55 5.55 -0.18% 953 53
14:51:00 5.55 -0.18% 21 1
14:51:05 5.56 0.00% 376 21
14:51:11 5.56 0.00% 2127 118
14:51:15 5.56 0.00% 249 14
14:51:20 5.55 -0.18% 3733 207
14:51:29 5.56 0.00% 668 37
14:51:34 5.56 0.00% 366 20
14:51:38 5.55 -0.18% 449 25
14:51:43 5.56 0.00% 61 3
14:51:48 5.55 -0.18% 467 26
14:51:52 5.55 -0.18% 1318 73
14:51:57 5.56 0.00% 399 22
14:52:02 5.55 -0.18% 533 30
14:52:06 5.56 0.00% 323 18
14:52:10 5.56 0.00% 5022 279
14:52:17 5.55 -0.18% 1369 76
14:52:21 5.55 -0.18% 286 16
14:52:26 5.56 0.00% 1468 81
14:52:30 5.55 -0.18% 79 4
14:52:35 5.56 0.00% 366 20
14:52:40 5.55 -0.18% 4095 227
14:52:45 5.55 -0.18% 65 4
14:52:51 5.55 -0.18% 448 25
14:52:55 5.55 -0.18% 115 6
14:53:00 5.55 -0.18% 108 6
14:53:05 5.55 -0.18% 260 14
14:53:10 5.56 0.00% 458 25
14:53:15 5.56 0.00% 166 9
14:53:20 5.56 0.00% 1948 108
14:53:26 5.55 -0.18% 219 12
14:53:30 5.55 -0.18% 43 2
14:53:35 5.56 0.00% 157 9
14:53:40 5.56 0.00% 111 6
14:53:45 5.56 0.00% 1280 71
14:53:50 5.55 -0.18% 299 17
14:53:55 5.56 0.00% 473 26
14:54:00 5.56 0.00% 1710 95
14:54:04 5.56 0.00% 2061 115
14:54:10 5.55 -0.18% 55 3
14:54:14 5.56 0.00% 64 4
14:54:19 5.56 0.00% 234 13
14:54:24 5.55 -0.18% 113 6
14:54:30 5.55 -0.18% 327 18
14:54:35 5.55 -0.18% 1055 59
14:54:41 5.56 0.00% 540 30
14:54:46 5.56 0.00% 371 21
14:54:51 5.56 0.00% 66 4
14:54:56 5.56 0.00% 1363 76
14:55:01 5.56 0.00% 423 24
14:55:05 5.55 -0.18% 598 33
14:55:10 5.56 0.00% 352 20
14:55:16 5.56 0.00% 364 20
14:55:20 5.56 0.00% 418 23
14:55:25 5.55 -0.18% 634 35
14:55:30 5.56 0.00% 21 1
14:55:39 5.56 0.00% 1475 82
14:55:44 5.56 0.00% 916 51
14:55:49 5.56 0.00% 298 17
14:55:53 5.55 -0.18% 235 13
14:55:58 5.55 -0.18% 1140 63
14:56:03 5.55 -0.18% 177 10
14:56:07 5.56 0.00% 204 11
14:56:12 5.56 0.00% 2750 153
14:56:17 5.55 -0.18% 1015 56
14:56:23 5.55 -0.18% 517 29
14:56:27 5.56 0.00% 322 18
14:56:31 5.55 -0.18% 558 31
14:56:36 5.56 0.00% 188 10
14:56:41 5.55 -0.18% 3582 199
14:56:46 5.55 -0.18% 1888 105
14:56:54 5.56 0.00% 968 54
14:56:59 5.56 0.00% 210 12
14:57:03 5.55 -0.18% 54 3
15:00:10 5.56 0.00% 23242 1292