| 21.29(1.38%) |
| 25.83(0.78%) |
| 6.97(-0.43%) |
| 15.29(1.19%) |
| 5.14(-0.58%) |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:00 |
17.18 |
4.44% |
21 |
4 |
| 14:30:04 |
17.18 |
4.44% |
2 |
0.34 |
| 14:30:09 |
17.17 |
4.38% |
11 |
2 |
| 14:30:19 |
17.18 |
4.44% |
7 |
1 |
| 14:30:28 |
17.18 |
4.44% |
13 |
2 |
| 14:30:34 |
17.18 |
4.44% |
14 |
2 |
| 14:30:39 |
17.18 |
4.44% |
15 |
3 |
| 14:30:44 |
17.16 |
4.32% |
16 |
3 |
| 14:30:50 |
17.17 |
4.38% |
9 |
2 |
| 14:31:00 |
17.16 |
4.32% |
12 |
2 |
| 14:31:06 |
17.17 |
4.38% |
12 |
2 |
| 14:31:15 |
17.17 |
4.38% |
6 |
1 |
| 14:31:21 |
17.16 |
4.32% |
40 |
7 |
| 14:31:25 |
17.18 |
4.44% |
4 |
0.69 |
| 14:31:30 |
17.17 |
4.38% |
25 |
4 |
| 14:31:35 |
17.17 |
4.38% |
13 |
2 |
| 14:31:41 |
17.17 |
4.38% |
10 |
2 |
| 14:31:46 |
17.16 |
4.32% |
46 |
8 |
| 14:31:51 |
17.17 |
4.38% |
8 |
1 |
| 14:31:56 |
17.16 |
4.32% |
34 |
6 |
| 14:32:01 |
17.15 |
4.26% |
47 |
8 |
| 14:32:06 |
17.15 |
4.26% |
76 |
13 |
| 14:32:10 |
17.15 |
4.26% |
3 |
0.51 |
| 14:32:15 |
17.16 |
4.32% |
113 |
19 |
| 14:32:20 |
17.15 |
4.26% |
18 |
3 |
| 14:32:26 |
17.14 |
4.19% |
300 |
51 |
| 14:32:36 |
17.15 |
4.26% |
13 |
2 |
| 14:32:40 |
17.14 |
4.19% |
82 |
14 |
| 14:32:46 |
17.16 |
4.32% |
17 |
3 |
| 14:32:51 |
17.16 |
4.32% |
5 |
0.86 |
| 14:32:56 |
17.16 |
4.32% |
1 |
0.17 |
| 14:33:09 |
17.14 |
4.19% |
44 |
8 |
| 14:33:19 |
17.16 |
4.32% |
22 |
4 |
| 14:33:31 |
17.15 |
4.26% |
4 |
0.69 |
| 14:33:35 |
17.16 |
4.32% |
2 |
0.34 |
| 14:33:40 |
17.17 |
4.38% |
51 |
9 |
| 14:33:45 |
17.17 |
4.38% |
56 |
10 |
| 14:33:51 |
17.18 |
4.44% |
2 |
0.34 |
| 14:33:55 |
17.18 |
4.44% |
26 |
4 |
| 14:34:00 |
17.18 |
4.44% |
6 |
1 |
| 14:34:12 |
17.18 |
4.44% |
84 |
14 |
| 14:34:17 |
17.18 |
4.44% |
31 |
5 |
| 14:34:20 |
17.18 |
4.44% |
3 |
0.52 |
| 14:34:27 |
17.18 |
4.44% |
9 |
2 |
| 14:34:32 |
17.18 |
4.44% |
5 |
0.86 |
| 14:34:37 |
17.18 |
4.44% |
5 |
0.86 |
| 14:34:41 |
17.18 |
4.44% |
6 |
1 |
| 14:34:50 |
17.18 |
4.44% |
2 |
0.34 |
| 14:34:56 |
17.17 |
4.38% |
23 |
4 |
| 14:35:01 |
17.17 |
4.38% |
22 |
4 |
| 14:35:05 |
17.16 |
4.32% |
134 |
23 |
| 14:35:10 |
17.16 |
4.32% |
2 |
0.34 |
| 14:35:15 |
17.16 |
4.32% |
4 |
0.69 |
| 14:35:19 |
17.16 |
4.32% |
31 |
5 |
| 14:35:29 |
17.16 |
4.32% |
5 |
0.86 |
| 14:35:40 |
17.16 |
4.32% |
23 |
4 |
| 14:35:45 |
17.15 |
4.26% |
64 |
11 |
| 14:35:55 |
17.15 |
4.26% |
206 |
35 |
| 14:36:05 |
17.15 |
4.26% |
70 |
12 |
| 14:36:10 |
17.15 |
4.26% |
7 |
1 |
| 14:36:15 |
17.15 |
4.26% |
52 |
9 |
| 14:36:19 |
17.15 |
4.26% |
79 |
14 |
| 14:36:25 |
17.15 |
4.26% |
13 |
2 |
| 14:36:30 |
17.16 |
4.32% |
12 |
2 |
| 14:36:39 |
17.15 |
4.26% |
4 |
0.69 |
| 14:36:45 |
17.15 |
4.26% |
7 |
1 |
| 14:36:49 |
17.15 |
4.26% |
1 |
0.17 |
| 14:36:55 |
17.15 |
4.26% |
1 |
0.17 |
| 14:37:01 |
17.15 |
4.26% |
58 |
10 |
| 14:37:06 |
17.15 |
4.26% |
30 |
5 |
| 14:37:10 |
17.15 |
4.26% |
32 |
5 |
| 14:37:16 |
17.15 |
4.26% |
34 |
6 |
| 14:37:21 |
17.14 |
4.19% |
10 |
2 |
| 14:37:31 |
17.15 |
4.26% |
1 |
0.17 |
| 14:37:35 |
17.14 |
4.19% |
20 |
3 |
| 14:37:41 |
17.15 |
4.26% |
1 |
0.17 |
| 14:37:46 |
17.14 |
4.19% |
45 |
8 |
| 14:38:05 |
17.15 |
4.26% |
40 |
7 |
| 14:38:10 |
17.14 |
4.19% |
15 |
3 |
| 14:38:17 |
17.14 |
4.19% |
4 |
0.69 |
| 14:38:21 |
17.14 |
4.19% |
17 |
3 |
| 14:38:30 |
17.14 |
4.19% |
3 |
0.51 |
| 14:38:36 |
17.15 |
4.26% |
23 |
4 |
| 14:38:56 |
17.14 |
4.19% |
8 |
1 |
| 14:39:06 |
17.14 |
4.19% |
17 |
3 |
| 14:39:12 |
17.14 |
4.19% |
35 |
6 |
| 14:39:16 |
17.14 |
4.19% |
4 |
0.69 |
| 14:39:20 |
17.15 |
4.26% |
1 |
0.17 |
| 14:39:27 |
17.14 |
4.19% |
9 |
2 |
| 14:39:37 |
17.14 |
4.19% |
10 |
2 |
| 14:39:46 |
17.14 |
4.19% |
2 |
0.34 |
| 14:39:55 |
17.14 |
4.19% |
1 |
0.17 |
| 14:40:01 |
17.14 |
4.19% |
9 |
2 |
| 14:40:06 |
17.15 |
4.26% |
42 |
7 |
| 14:40:10 |
17.14 |
4.19% |
29 |
5 |
| 14:40:15 |
17.14 |
4.19% |
333 |
57 |
| 14:40:25 |
17.13 |
4.13% |
11 |
2 |
| 14:40:31 |
17.14 |
4.19% |
146 |
25 |
| 14:40:36 |
17.14 |
4.19% |
5 |
0.86 |
| 14:40:41 |
17.15 |
4.26% |
20 |
3 |
| 14:40:51 |
17.14 |
4.19% |
31 |
5 |
| 14:40:56 |
17.14 |
4.19% |
8 |
1 |
| 14:41:00 |
17.15 |
4.26% |
133 |
23 |
| 14:41:05 |
17.16 |
4.32% |
98 |
17 |
| 14:41:10 |
17.15 |
4.26% |
24 |
4 |
| 14:41:15 |
17.15 |
4.26% |
25 |
4 |
| 14:41:20 |
17.15 |
4.26% |
15 |
3 |
| 14:41:25 |
17.16 |
4.32% |
2 |
0.34 |
| 14:41:29 |
17.15 |
4.26% |
18 |
3 |
| 14:41:35 |
17.16 |
4.32% |
18 |
3 |
| 14:41:40 |
17.15 |
4.26% |
47 |
8 |
| 14:41:47 |
17.15 |
4.26% |
23 |
4 |
| 14:41:52 |
17.15 |
4.26% |
5 |
0.86 |
| 14:41:57 |
17.15 |
4.26% |
19 |
3 |
| 14:42:02 |
17.15 |
4.26% |
29 |
5 |
| 14:42:07 |
17.15 |
4.26% |
125 |
21 |
| 14:42:13 |
17.15 |
4.26% |
96 |
16 |
| 14:42:18 |
17.14 |
4.19% |
37 |
6 |
| 14:42:24 |
17.15 |
4.26% |
10 |
2 |
| 14:42:34 |
17.16 |
4.32% |
5 |
0.86 |
| 14:42:37 |
17.16 |
4.32% |
6 |
1 |
| 14:42:42 |
17.16 |
4.32% |
3 |
0.51 |
| 14:42:51 |
17.16 |
4.32% |
5 |
0.86 |
| 14:43:00 |
17.15 |
4.26% |
112 |
19 |
| 14:43:06 |
17.16 |
4.32% |
9 |
2 |
| 14:43:10 |
17.15 |
4.26% |
1 |
0.17 |
| 14:43:16 |
17.15 |
4.26% |
29 |
5 |
| 14:43:21 |
17.16 |
4.32% |
1 |
0.17 |
| 14:43:31 |
17.15 |
4.26% |
19 |
3 |
| 14:43:35 |
17.15 |
4.26% |
31 |
5 |
| 14:43:42 |
17.15 |
4.26% |
74 |
13 |
| 14:43:46 |
17.15 |
4.26% |
1 |
0.17 |
| 14:43:52 |
17.16 |
4.32% |
5 |
0.86 |
| 14:43:57 |
17.15 |
4.26% |
8 |
1 |
| 14:44:01 |
17.15 |
4.26% |
27 |
5 |
| 14:44:07 |
17.15 |
4.26% |
17 |
3 |
| 14:44:17 |
17.15 |
4.26% |
23 |
4 |
| 14:44:21 |
17.15 |
4.26% |
8 |
1 |
| 14:44:27 |
17.15 |
4.26% |
33 |
6 |
| 14:44:36 |
17.15 |
4.26% |
7 |
1 |
| 14:44:41 |
17.15 |
4.26% |
27 |
5 |
| 14:44:47 |
17.15 |
4.26% |
5 |
0.86 |
| 14:44:52 |
17.14 |
4.19% |
59 |
10 |
| 14:44:57 |
17.15 |
4.26% |
29 |
5 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:02 |
17.15 |
4.26% |
23 |
4 |
| 14:45:05 |
17.15 |
4.26% |
18 |
3 |
| 14:45:12 |
17.15 |
4.26% |
44 |
8 |
| 14:45:15 |
17.15 |
4.26% |
16 |
3 |
| 14:45:20 |
17.15 |
4.26% |
13 |
2 |
| 14:45:25 |
17.16 |
4.32% |
2 |
0.34 |
| 14:45:30 |
17.16 |
4.32% |
5 |
0.86 |
| 14:45:36 |
17.16 |
4.32% |
56 |
10 |
| 14:45:46 |
17.16 |
4.32% |
9 |
2 |
| 14:45:50 |
17.16 |
4.32% |
2 |
0.34 |
| 14:46:07 |
17.15 |
4.26% |
6 |
1 |
| 14:46:16 |
17.16 |
4.32% |
67 |
11 |
| 14:46:21 |
17.16 |
4.32% |
5 |
0.86 |
| 14:46:25 |
17.16 |
4.32% |
2 |
0.34 |
| 14:46:30 |
17.16 |
4.32% |
20 |
3 |
| 14:46:36 |
17.16 |
4.32% |
226 |
39 |
| 14:46:43 |
17.16 |
4.32% |
36 |
6 |
| 14:46:47 |
17.17 |
4.38% |
4 |
0.69 |
| 14:46:53 |
17.17 |
4.38% |
157 |
27 |
| 14:47:04 |
17.17 |
4.38% |
60 |
10 |
| 14:47:08 |
17.17 |
4.38% |
11 |
2 |
| 14:47:14 |
17.18 |
4.44% |
10 |
2 |
| 14:47:19 |
17.18 |
4.44% |
12 |
2 |
| 14:47:22 |
17.18 |
4.44% |
24 |
4 |
| 14:47:28 |
17.18 |
4.44% |
32 |
5 |
| 14:47:32 |
17.18 |
4.44% |
43 |
7 |
| 14:47:38 |
17.19 |
4.50% |
9 |
2 |
| 14:47:42 |
17.19 |
4.50% |
12 |
2 |
| 14:47:48 |
17.19 |
4.50% |
29 |
5 |
| 14:47:52 |
17.19 |
4.50% |
17 |
3 |
| 14:47:58 |
17.18 |
4.44% |
28 |
5 |
| 14:48:03 |
17.19 |
4.50% |
174 |
30 |
| 14:48:12 |
17.17 |
4.38% |
6 |
1 |
| 14:48:17 |
17.17 |
4.38% |
1 |
0.17 |
| 14:48:22 |
17.17 |
4.38% |
11 |
2 |
| 14:48:26 |
17.17 |
4.38% |
8 |
1 |
| 14:48:32 |
17.17 |
4.38% |
10 |
2 |
| 14:48:36 |
17.17 |
4.38% |
8 |
1 |
| 14:48:41 |
17.18 |
4.44% |
11 |
2 |
| 14:48:46 |
17.18 |
4.44% |
55 |
9 |
| 14:48:51 |
17.18 |
4.44% |
78 |
13 |
| 14:48:56 |
17.18 |
4.44% |
21 |
4 |
| 14:49:02 |
17.19 |
4.50% |
155 |
27 |
| 14:49:05 |
17.18 |
4.44% |
2 |
0.34 |
| 14:49:12 |
17.18 |
4.44% |
11 |
2 |
| 14:49:16 |
17.18 |
4.44% |
37 |
6 |
| 14:49:22 |
17.18 |
4.44% |
6 |
1 |
| 14:49:26 |
17.19 |
4.50% |
9 |
2 |
| 14:49:31 |
17.19 |
4.50% |
16 |
3 |
| 14:49:35 |
17.19 |
4.50% |
4 |
0.69 |
| 14:49:40 |
17.18 |
4.44% |
5 |
0.86 |
| 14:49:46 |
17.18 |
4.44% |
10 |
2 |
| 14:49:55 |
17.19 |
4.50% |
15 |
3 |
| 14:49:59 |
17.18 |
4.44% |
6 |
1 |
| 14:50:03 |
17.18 |
4.44% |
9 |
2 |
| 14:50:07 |
17.18 |
4.44% |
42 |
7 |
| 14:50:12 |
17.17 |
4.38% |
83 |
14 |
| 14:50:17 |
17.17 |
4.38% |
55 |
9 |
| 14:50:27 |
17.17 |
4.38% |
2 |
0.34 |
| 14:50:32 |
17.17 |
4.38% |
3 |
0.52 |
| 14:50:36 |
17.18 |
4.44% |
7 |
1 |
| 14:50:46 |
17.17 |
4.38% |
1 |
0.17 |
| 14:50:51 |
17.17 |
4.38% |
289 |
50 |
| 14:50:55 |
17.17 |
4.38% |
29 |
5 |
| 14:51:01 |
17.16 |
4.32% |
12 |
2 |
| 14:51:06 |
17.17 |
4.38% |
23 |
4 |
| 14:51:10 |
17.17 |
4.38% |
14 |
2 |
| 14:51:16 |
17.16 |
4.32% |
12 |
2 |
| 14:51:20 |
17.18 |
4.44% |
2 |
0.34 |
| 14:51:30 |
17.18 |
4.44% |
8 |
1 |
| 14:51:36 |
17.18 |
4.44% |
2 |
0.34 |
| 14:51:51 |
17.18 |
4.44% |
8 |
1 |
| 14:52:00 |
17.18 |
4.44% |
52 |
9 |
| 14:52:06 |
17.16 |
4.32% |
1 |
0.17 |
| 14:52:10 |
17.16 |
4.32% |
7 |
1 |
| 14:52:15 |
17.18 |
4.44% |
29 |
5 |
| 14:52:21 |
17.17 |
4.38% |
8 |
1 |
| 14:52:25 |
17.17 |
4.38% |
95 |
16 |
| 14:52:31 |
17.17 |
4.38% |
11 |
2 |
| 14:52:35 |
17.17 |
4.38% |
1 |
0.17 |
| 14:52:46 |
17.17 |
4.38% |
45 |
8 |
| 14:52:50 |
17.18 |
4.44% |
57 |
10 |
| 14:52:55 |
17.18 |
4.44% |
43 |
7 |
| 14:53:01 |
17.18 |
4.44% |
6 |
1 |
| 14:53:06 |
17.18 |
4.44% |
38 |
7 |
| 14:53:16 |
17.18 |
4.44% |
148 |
25 |
| 14:53:20 |
17.18 |
4.44% |
7 |
1 |
| 14:53:26 |
17.17 |
4.38% |
2 |
0.34 |
| 14:53:30 |
17.17 |
4.38% |
33 |
6 |
| 14:53:40 |
17.17 |
4.38% |
129 |
22 |
| 14:53:44 |
17.17 |
4.38% |
2 |
0.34 |
| 14:53:50 |
17.16 |
4.32% |
223 |
38 |
| 14:53:54 |
17.16 |
4.32% |
2 |
0.34 |
| 14:54:00 |
17.16 |
4.32% |
16 |
3 |
| 14:54:10 |
17.15 |
4.26% |
57 |
10 |
| 14:54:14 |
17.15 |
4.26% |
2 |
0.34 |
| 14:54:20 |
17.14 |
4.19% |
213 |
37 |
| 14:54:23 |
17.14 |
4.19% |
80 |
14 |
| 14:54:29 |
17.14 |
4.19% |
7 |
1 |
| 14:54:33 |
17.15 |
4.26% |
37 |
6 |
| 14:54:38 |
17.14 |
4.19% |
5 |
0.86 |
| 14:54:42 |
17.15 |
4.26% |
15 |
3 |
| 14:54:47 |
17.14 |
4.19% |
50 |
9 |
| 14:54:52 |
17.14 |
4.19% |
68 |
12 |
| 14:54:57 |
17.14 |
4.19% |
8 |
1 |
| 14:55:01 |
17.14 |
4.19% |
40 |
7 |
| 14:55:05 |
17.13 |
4.13% |
120 |
21 |
| 14:55:11 |
17.16 |
4.32% |
58 |
10 |
| 14:55:17 |
17.17 |
4.38% |
24 |
4 |
| 14:55:20 |
17.18 |
4.44% |
65 |
11 |
| 14:55:27 |
17.17 |
4.38% |
13 |
2 |
| 14:55:37 |
17.18 |
4.44% |
148 |
25 |
| 14:55:41 |
17.18 |
4.44% |
47 |
8 |
| 14:55:47 |
17.18 |
4.44% |
3 |
0.52 |
| 14:55:51 |
17.18 |
4.44% |
48 |
8 |
| 14:55:56 |
17.18 |
4.44% |
8 |
1 |
| 14:56:01 |
17.18 |
4.44% |
72 |
12 |
| 14:56:05 |
17.17 |
4.38% |
2 |
0.34 |
| 14:56:09 |
17.18 |
4.44% |
15 |
3 |
| 14:56:16 |
17.17 |
4.38% |
5 |
0.86 |
| 14:56:22 |
17.18 |
4.44% |
155 |
27 |
| 14:56:25 |
17.17 |
4.38% |
18 |
3 |
| 14:56:30 |
17.18 |
4.44% |
34 |
6 |
| 14:56:35 |
17.18 |
4.44% |
240 |
41 |
| 14:56:40 |
17.18 |
4.44% |
5 |
0.86 |
| 14:56:46 |
17.18 |
4.44% |
42 |
7 |
| 14:56:50 |
17.18 |
4.44% |
204 |
35 |
| 14:56:56 |
17.18 |
4.44% |
16 |
3 |
| 14:57:02 |
17.18 |
4.44% |
29 |
5 |
| 15:00:06 |
17.18 |
4.44% |
486 |
83 |
