| 8.50(-0.58%) |
| 4.46(1.83%) |
| 5.07(0.20%) |
| 22.25(1.18%) |
| 14.96(1.01%) |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:03 |
10.12 |
0.10% |
66 |
7 |
| 14:30:17 |
10.12 |
0.10% |
2 |
0.20 |
| 14:30:23 |
10.11 |
0.00% |
24 |
2 |
| 14:30:27 |
10.12 |
0.10% |
302 |
31 |
| 14:30:33 |
10.13 |
0.20% |
13 |
1 |
| 14:30:44 |
10.12 |
0.10% |
2 |
0.20 |
| 14:30:48 |
10.12 |
0.10% |
12 |
1 |
| 14:30:52 |
10.12 |
0.10% |
12 |
1 |
| 14:31:02 |
10.13 |
0.20% |
5 |
0.51 |
| 14:31:07 |
10.12 |
0.10% |
1 |
0.10 |
| 14:31:28 |
10.13 |
0.20% |
1 |
0.10 |
| 14:32:51 |
10.12 |
0.10% |
15 |
2 |
| 14:32:56 |
10.12 |
0.10% |
1 |
0.10 |
| 14:33:00 |
10.12 |
0.10% |
100 |
10 |
| 14:33:16 |
10.13 |
0.20% |
31 |
3 |
| 14:33:20 |
10.12 |
0.10% |
1 |
0.10 |
| 14:33:36 |
10.12 |
0.10% |
21 |
2 |
| 14:33:45 |
10.12 |
0.10% |
150 |
15 |
| 14:33:56 |
10.12 |
0.10% |
22 |
2 |
| 14:34:00 |
10.12 |
0.10% |
12 |
1 |
| 14:34:10 |
10.12 |
0.10% |
1 |
0.10 |
| 14:34:26 |
10.13 |
0.20% |
1 |
0.10 |
| 14:34:36 |
10.13 |
0.20% |
661 |
67 |
| 14:34:41 |
10.13 |
0.20% |
167 |
17 |
| 14:34:59 |
10.14 |
0.30% |
2 |
0.20 |
| 14:35:04 |
10.13 |
0.20% |
21 |
2 |
| 14:35:09 |
10.13 |
0.20% |
122 |
12 |
| 14:35:14 |
10.13 |
0.20% |
1 |
0.10 |
| 14:35:19 |
10.13 |
0.20% |
3 |
0.30 |
| 14:35:24 |
10.13 |
0.20% |
13 |
1 |
| 14:35:28 |
10.13 |
0.20% |
53 |
5 |
| 14:35:33 |
10.13 |
0.20% |
36 |
4 |
| 14:35:38 |
10.13 |
0.20% |
2 |
0.20 |
| 14:35:43 |
10.13 |
0.20% |
2 |
0.20 |
| 14:35:47 |
10.12 |
0.10% |
2 |
0.20 |
| 14:36:01 |
10.13 |
0.20% |
1 |
0.10 |
| 14:36:11 |
10.12 |
0.10% |
10 |
1 |
| 14:36:21 |
10.13 |
0.20% |
1 |
0.10 |
| 14:36:26 |
10.13 |
0.20% |
40 |
4 |
| 14:36:31 |
10.13 |
0.20% |
11 |
1 |
| 14:36:50 |
10.13 |
0.20% |
30 |
3 |
| 14:37:15 |
10.13 |
0.20% |
1 |
0.10 |
| 14:37:25 |
10.13 |
0.20% |
1 |
0.10 |
| 14:37:30 |
10.12 |
0.10% |
2 |
0.20 |
| 14:37:55 |
10.12 |
0.10% |
70 |
7 |
| 14:38:00 |
10.12 |
0.10% |
1 |
0.10 |
| 14:38:15 |
10.12 |
0.10% |
399 |
40 |
| 14:38:24 |
10.11 |
0.00% |
1 |
0.10 |
| 14:39:16 |
10.11 |
0.00% |
6 |
0.61 |
| 14:39:21 |
10.11 |
0.00% |
3 |
0.30 |
| 14:39:37 |
10.12 |
0.10% |
54 |
5 |
| 14:39:46 |
10.12 |
0.10% |
6 |
0.61 |
| 14:40:01 |
10.11 |
0.00% |
1 |
0.10 |
| 14:40:15 |
10.12 |
0.10% |
1 |
0.10 |
| 14:40:20 |
10.12 |
0.10% |
24 |
2 |
| 14:40:25 |
10.12 |
0.10% |
1 |
0.10 |
| 14:40:35 |
10.11 |
0.00% |
58 |
6 |
| 14:40:39 |
10.11 |
0.00% |
14 |
1 |
| 14:40:49 |
10.12 |
0.10% |
9 |
0.91 |
| 14:41:05 |
10.11 |
0.00% |
38 |
4 |
| 14:41:15 |
10.11 |
0.00% |
3 |
0.30 |
| 14:41:20 |
10.11 |
0.00% |
5 |
0.51 |
| 14:41:25 |
10.12 |
0.10% |
8 |
0.81 |
| 14:41:31 |
10.11 |
0.00% |
354 |
36 |
| 14:41:55 |
10.12 |
0.10% |
4 |
0.40 |
| 14:42:00 |
10.12 |
0.10% |
6 |
0.61 |
| 14:42:06 |
10.12 |
0.10% |
3 |
0.30 |
| 14:42:26 |
10.12 |
0.10% |
1 |
0.10 |
| 14:42:31 |
10.12 |
0.10% |
5 |
0.51 |
| 14:42:51 |
10.12 |
0.10% |
3 |
0.30 |
| 14:42:55 |
10.11 |
0.00% |
13 |
1 |
| 14:43:14 |
10.12 |
0.10% |
11 |
1 |
| 14:43:19 |
10.12 |
0.10% |
1 |
0.10 |
| 14:43:24 |
10.11 |
0.00% |
113 |
11 |
| 14:43:33 |
10.12 |
0.10% |
1 |
0.10 |
| 14:43:51 |
10.11 |
0.00% |
2 |
0.20 |
| 14:43:56 |
10.12 |
0.10% |
1 |
0.10 |
| 14:44:01 |
10.11 |
0.00% |
10 |
1 |
| 14:44:06 |
10.12 |
0.10% |
1 |
0.10 |
| 14:44:16 |
10.12 |
0.10% |
20 |
2 |
| 14:44:21 |
10.11 |
0.00% |
102 |
10 |
| 14:44:25 |
10.11 |
0.00% |
1 |
0.10 |
| 14:44:31 |
10.12 |
0.10% |
1 |
0.10 |
| 14:44:40 |
10.12 |
0.10% |
1 |
0.10 |
| 14:44:51 |
10.11 |
0.00% |
1 |
0.10 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:05 |
10.11 |
0.00% |
2 |
0.20 |
| 14:45:10 |
10.11 |
0.00% |
12 |
1 |
| 14:45:25 |
10.12 |
0.10% |
2 |
0.20 |
| 14:45:30 |
10.12 |
0.10% |
3 |
0.30 |
| 14:45:40 |
10.12 |
0.10% |
67 |
7 |
| 14:45:44 |
10.12 |
0.10% |
146 |
15 |
| 14:45:50 |
10.11 |
0.00% |
15 |
2 |
| 14:45:55 |
10.12 |
0.10% |
3 |
0.30 |
| 14:46:05 |
10.12 |
0.10% |
2 |
0.20 |
| 14:46:10 |
10.12 |
0.10% |
20 |
2 |
| 14:46:15 |
10.12 |
0.10% |
40 |
4 |
| 14:46:21 |
10.11 |
0.00% |
24 |
2 |
| 14:46:27 |
10.12 |
0.10% |
1 |
0.10 |
| 14:46:31 |
10.12 |
0.10% |
36 |
4 |
| 14:46:36 |
10.12 |
0.10% |
21 |
2 |
| 14:46:46 |
10.12 |
0.10% |
8 |
0.81 |
| 14:46:51 |
10.11 |
0.00% |
16 |
2 |
| 14:46:56 |
10.12 |
0.10% |
11 |
1 |
| 14:47:10 |
10.12 |
0.10% |
1 |
0.10 |
| 14:47:16 |
10.11 |
0.00% |
100 |
10 |
| 14:47:21 |
10.12 |
0.10% |
2 |
0.21 |
| 14:47:29 |
10.11 |
0.00% |
27 |
3 |
| 14:47:39 |
10.12 |
0.10% |
7 |
0.71 |
| 14:47:52 |
10.12 |
0.10% |
1 |
0.10 |
| 14:48:35 |
10.12 |
0.10% |
5 |
0.51 |
| 14:48:40 |
10.12 |
0.10% |
1 |
0.10 |
| 14:48:46 |
10.12 |
0.10% |
44 |
4 |
| 14:48:50 |
10.12 |
0.10% |
5 |
0.51 |
| 14:49:06 |
10.12 |
0.10% |
25 |
3 |
| 14:49:25 |
10.11 |
0.00% |
1 |
0.10 |
| 14:49:31 |
10.11 |
0.00% |
7 |
0.71 |
| 14:49:35 |
10.11 |
0.00% |
54 |
5 |
| 14:49:40 |
10.12 |
0.10% |
22 |
2 |
| 14:49:45 |
10.12 |
0.10% |
1 |
0.10 |
| 14:49:55 |
10.12 |
0.10% |
25 |
2 |
| 14:49:59 |
10.12 |
0.10% |
1 |
0.10 |
| 14:50:04 |
10.11 |
0.00% |
2 |
0.20 |
| 14:50:09 |
10.12 |
0.10% |
2 |
0.20 |
| 14:50:14 |
10.12 |
0.10% |
7 |
0.71 |
| 14:50:19 |
10.12 |
0.10% |
2 |
0.20 |
| 14:50:30 |
10.11 |
0.00% |
28 |
3 |
| 14:50:34 |
10.12 |
0.10% |
1 |
0.10 |
| 14:50:44 |
10.12 |
0.10% |
4 |
0.40 |
| 14:50:48 |
10.11 |
0.00% |
134 |
14 |
| 14:50:56 |
10.12 |
0.10% |
3 |
0.30 |
| 14:51:01 |
10.11 |
0.00% |
10 |
1 |
| 14:51:06 |
10.12 |
0.10% |
133 |
13 |
| 14:51:12 |
10.12 |
0.10% |
14 |
1 |
| 14:51:22 |
10.12 |
0.10% |
6 |
0.61 |
| 14:51:32 |
10.12 |
0.10% |
1 |
0.10 |
| 14:51:37 |
10.12 |
0.10% |
64 |
6 |
| 14:51:42 |
10.12 |
0.10% |
2 |
0.20 |
| 14:51:56 |
10.12 |
0.10% |
2 |
0.20 |
| 14:52:01 |
10.12 |
0.10% |
1 |
0.10 |
| 14:52:16 |
10.12 |
0.10% |
80 |
8 |
| 14:52:21 |
10.12 |
0.10% |
1 |
0.10 |
| 14:52:26 |
10.11 |
0.00% |
6 |
0.61 |
| 14:52:31 |
10.11 |
0.00% |
203 |
21 |
| 14:52:40 |
10.11 |
0.00% |
135 |
14 |
| 14:52:45 |
10.11 |
0.00% |
36 |
4 |
| 14:52:50 |
10.11 |
0.00% |
31 |
3 |
| 14:52:55 |
10.11 |
0.00% |
88 |
9 |
| 14:53:00 |
10.12 |
0.10% |
233 |
24 |
| 14:53:06 |
10.11 |
0.00% |
3 |
0.30 |
| 14:53:11 |
10.12 |
0.10% |
21 |
2 |
| 14:53:46 |
10.11 |
0.00% |
26 |
3 |
| 14:53:50 |
10.11 |
0.00% |
3 |
0.30 |
| 14:54:01 |
10.11 |
0.00% |
1 |
0.10 |
| 14:54:05 |
10.12 |
0.10% |
90 |
9 |
| 14:54:11 |
10.11 |
0.00% |
59 |
6 |
| 14:54:16 |
10.11 |
0.00% |
36 |
4 |
| 14:54:22 |
10.11 |
0.00% |
53 |
5 |
| 14:54:27 |
10.11 |
0.00% |
110 |
11 |
| 14:54:31 |
10.12 |
0.10% |
26 |
3 |
| 14:54:36 |
10.11 |
0.00% |
9 |
0.91 |
| 14:54:41 |
10.12 |
0.10% |
5 |
0.51 |
| 14:54:46 |
10.11 |
0.00% |
330 |
33 |
| 14:54:50 |
10.11 |
0.00% |
3 |
0.30 |
| 14:54:55 |
10.11 |
0.00% |
63 |
6 |
| 14:55:00 |
10.11 |
0.00% |
6 |
0.61 |
| 14:55:06 |
10.12 |
0.10% |
12 |
1 |
| 14:55:11 |
10.11 |
0.00% |
25 |
3 |
| 14:55:16 |
10.11 |
0.00% |
2 |
0.20 |
| 14:55:21 |
10.11 |
0.00% |
62 |
6 |
| 14:55:29 |
10.11 |
0.00% |
139 |
14 |
| 14:55:34 |
10.12 |
0.10% |
2 |
0.20 |
| 14:55:40 |
10.11 |
0.00% |
12 |
1 |
| 14:55:54 |
10.12 |
0.10% |
30 |
3 |
| 14:55:59 |
10.11 |
0.00% |
1 |
0.10 |
| 14:56:03 |
10.11 |
0.00% |
1 |
0.10 |
| 14:56:08 |
10.11 |
0.00% |
15 |
2 |
| 14:56:13 |
10.12 |
0.10% |
112 |
11 |
| 14:56:18 |
10.11 |
0.00% |
9 |
0.91 |
| 14:56:23 |
10.11 |
0.00% |
528 |
53 |
| 14:56:28 |
10.11 |
0.00% |
128 |
13 |
| 14:56:33 |
10.11 |
0.00% |
66 |
7 |
| 14:56:38 |
10.11 |
0.00% |
5 |
0.51 |
| 14:56:42 |
10.11 |
0.00% |
9 |
0.91 |
| 14:56:47 |
10.11 |
0.00% |
1 |
0.10 |
| 14:56:52 |
10.11 |
0.00% |
52 |
5 |
| 14:56:56 |
10.12 |
0.10% |
5 |
0.51 |
| 14:57:01 |
10.11 |
0.00% |
4 |
0.40 |
| 15:00:06 |
10.11 |
0.00% |
861 |
87 |
