意见反馈 手机随时随地看行情
210.00(-1.65%)
3.00(-2.60%)
6.82(-0.87%)
7.25(-2.29%)
17.56(-1.90%)
新疆天业 （600075）
  • 4.40
  • -0.14
  • -3.08%
2025-03-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 4.42 -2.64% 17 0.75
14:30:04 4.42 -2.64% 37 2
14:30:09 4.42 -2.64% 2 0.09
14:30:18 4.42 -2.64% 1 0.04
14:30:23 4.43 -2.42% 9 0.40
14:30:27 4.43 -2.42% 1 0.04
14:30:32 4.43 -2.42% 30 1
14:30:51 4.42 -2.64% 5 0.22
14:30:56 4.43 -2.42% 23 1
14:31:01 4.43 -2.42% 5 0.22
14:31:06 4.43 -2.42% 6 0.27
14:31:16 4.42 -2.64% 3 0.13
14:31:21 4.42 -2.64% 4 0.18
14:31:26 4.42 -2.64% 1 0.04
14:31:31 4.43 -2.42% 10 0.44
14:31:36 4.43 -2.42% 3 0.13
14:31:50 4.42 -2.64% 4 0.18
14:31:54 4.43 -2.42% 9 0.40
14:32:01 4.43 -2.42% 20 0.89
14:32:05 4.43 -2.42% 199 9
14:32:16 4.43 -2.42% 2 0.09
14:32:21 4.42 -2.64% 8 0.35
14:32:52 4.43 -2.42% 5 0.22
14:33:06 4.42 -2.64% 27 1
14:33:11 4.43 -2.42% 10 0.44
14:33:16 4.43 -2.42% 2 0.09
14:33:22 4.42 -2.64% 7 0.31
14:33:26 4.42 -2.64% 140 6
14:33:31 4.43 -2.42% 237 10
14:33:56 4.42 -2.64% 43 2
14:34:11 4.42 -2.64% 1 0.04
14:34:20 4.42 -2.64% 9 0.40
14:34:24 4.42 -2.64% 15 0.66
14:34:36 4.42 -2.64% 363 16
14:34:41 4.42 -2.64% 286 13
14:34:46 4.42 -2.64% 618 27
14:34:51 4.43 -2.42% 76 3
14:34:56 4.42 -2.64% 28 1
14:35:01 4.42 -2.64% 1 0.04
14:35:06 4.42 -2.64% 30 1
14:35:11 4.42 -2.64% 38 2
14:35:16 4.43 -2.42% 12 0.53
14:35:21 4.42 -2.64% 153 7
14:35:25 4.42 -2.64% 82 4
14:35:30 4.42 -2.64% 4 0.18
14:35:40 4.43 -2.42% 11 0.49
14:35:49 4.42 -2.64% 4 0.18
14:36:02 4.42 -2.64% 7 0.31
14:36:07 4.43 -2.42% 144 6
14:36:11 4.43 -2.42% 20 0.89
14:36:16 4.43 -2.42% 140 6
14:36:22 4.42 -2.64% 232 10
14:36:25 4.42 -2.64% 17 0.75
14:36:31 4.42 -2.64% 4 0.18
14:36:41 4.42 -2.64% 9 0.40
14:36:55 4.41 -2.86% 4 0.18
14:37:10 4.42 -2.64% 2 0.09
14:37:16 4.42 -2.64% 6 0.27
14:37:20 4.41 -2.86% 5 0.22
14:37:32 4.42 -2.64% 3 0.13
14:37:36 4.42 -2.64% 673 30
14:37:41 4.42 -2.64% 3 0.13
14:38:08 4.43 -2.42% 257 11
14:38:13 4.42 -2.64% 8 0.35
14:38:20 4.42 -2.64% 60 3
14:38:24 4.43 -2.42% 18 0.80
14:38:30 4.42 -2.64% 31 1
14:38:35 4.42 -2.64% 4 0.18
14:38:41 4.43 -2.42% 10 0.44
14:38:55 4.42 -2.64% 6 0.27
14:39:05 4.42 -2.64% 62 3
14:39:10 4.42 -2.64% 14 0.62
14:39:20 4.42 -2.64% 40 2
14:39:24 4.42 -2.64% 5 0.22
14:39:29 4.42 -2.64% 2 0.09
14:39:34 4.41 -2.86% 3 0.13
14:39:47 4.42 -2.64% 265 12
14:39:52 4.42 -2.64% 9 0.40
14:39:56 4.42 -2.64% 6 0.27
14:40:06 4.42 -2.64% 2 0.09
14:40:10 4.42 -2.64% 37 2
14:40:15 4.43 -2.42% 2 0.09
14:40:25 4.42 -2.64% 88 4
14:40:29 4.42 -2.64% 24 1
14:40:40 4.42 -2.64% 5 0.22
14:40:49 4.42 -2.64% 161 7
14:40:59 4.42 -2.64% 5 0.22
14:41:08 4.42 -2.64% 25 1
14:41:12 4.42 -2.64% 254 11
14:41:17 4.42 -2.64% 9 0.40
14:41:22 4.42 -2.64% 2 0.09
14:41:26 4.42 -2.64% 9 0.40
14:41:35 4.42 -2.64% 86 4
14:41:46 4.42 -2.64% 33 1
14:41:56 4.42 -2.64% 9 0.40
14:42:00 4.42 -2.64% 9 0.40
14:42:06 4.42 -2.64% 5 0.22
14:42:11 4.42 -2.64% 68 3
14:42:16 4.42 -2.64% 63 3
14:42:30 4.41 -2.86% 60 3
14:42:44 4.42 -2.64% 1 0.04
14:42:48 4.42 -2.64% 89 4
14:42:58 4.42 -2.64% 1 0.04
14:43:13 4.42 -2.64% 28 1
14:43:18 4.42 -2.64% 4 0.18
14:43:23 4.42 -2.64% 3 0.13
14:43:27 4.42 -2.64% 141 6
14:43:48 4.42 -2.64% 101 4
14:44:02 4.42 -2.64% 10 0.44
14:44:07 4.43 -2.42% 24 1
14:44:17 4.43 -2.42% 8 0.35
14:44:22 4.43 -2.42% 8 0.35
14:44:31 4.43 -2.42% 19 0.84
14:44:36 4.42 -2.64% 54 2
14:44:42 4.42 -2.64% 401 18
14:44:46 4.42 -2.64% 9 0.40
14:44:53 4.42 -2.64% 7 0.31
14:44:57 4.43 -2.42% 124 5

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:08 4.42 -2.64% 7 0.31
14:45:18 4.42 -2.64% 5 0.22
14:45:28 4.42 -2.64% 3 0.13
14:45:32 4.42 -2.64% 10 0.44
14:45:47 4.42 -2.64% 1 0.04
14:45:58 4.41 -2.86% 9 0.40
14:46:18 4.41 -2.86% 9 0.40
14:46:27 4.41 -2.86% 8 0.35
14:46:31 4.41 -2.86% 25 1
14:46:36 4.41 -2.86% 4 0.18
14:46:55 4.42 -2.64% 174 8
14:47:09 4.42 -2.64% 6 0.27
14:47:13 4.42 -2.64% 16 0.71
14:47:18 4.41 -2.86% 4 0.18
14:47:28 4.42 -2.64% 27 1
14:47:37 4.41 -2.86% 1 0.04
14:47:51 4.41 -2.86% 93 4
14:47:56 4.41 -2.86% 52 2
14:48:01 4.41 -2.86% 23 1
14:48:16 4.41 -2.86% 4 0.18
14:48:21 4.42 -2.64% 27 1
14:48:36 4.42 -2.64% 4 0.18
14:49:07 4.42 -2.64% 3 0.13
14:49:11 4.42 -2.64% 55 2
14:49:17 4.42 -2.64% 4 0.18
14:49:21 4.42 -2.64% 6 0.27
14:49:27 4.41 -2.86% 11 0.49
14:49:40 4.41 -2.86% 232 10
14:49:46 4.42 -2.64% 21 0.93
14:49:51 4.41 -2.86% 70 3
14:50:00 4.42 -2.64% 6 0.27
14:50:04 4.42 -2.64% 56 2
14:50:11 4.41 -2.86% 29 1
14:50:16 4.42 -2.64% 5 0.22
14:50:22 4.42 -2.64% 593 26
14:50:27 4.41 -2.86% 242 11
14:50:31 4.41 -2.86% 56 2
14:50:36 4.41 -2.86% 12 0.53
14:50:41 4.41 -2.86% 1 0.04
14:50:46 4.41 -2.86% 55 2
14:50:51 4.41 -2.86% 2 0.09
14:50:56 4.41 -2.86% 2 0.11
14:51:00 4.41 -2.86% 195 9
14:51:07 4.41 -2.86% 190 8
14:51:12 4.40 -3.08% 3 0.13
14:51:16 4.41 -2.86% 66 3
14:51:31 4.40 -3.08% 124 5
14:51:36 4.41 -2.86% 27 1
14:51:42 4.41 -2.86% 77 3
14:51:46 4.40 -3.08% 55 2
14:52:03 4.40 -3.08% 39 2
14:52:07 4.41 -2.86% 39 2
14:52:14 4.41 -2.86% 372 16
14:52:25 4.41 -2.86% 843 37
14:52:29 4.42 -2.64% 20 0.88
14:52:36 4.41 -2.86% 48 2
14:52:41 4.41 -2.86% 2 0.09
14:52:57 4.41 -2.86% 257 11
14:53:02 4.42 -2.64% 15 0.66
14:53:11 4.41 -2.86% 4 0.18
14:53:15 4.42 -2.64% 158 7
14:53:21 4.40 -3.08% 9 0.40
14:53:25 4.41 -2.86% 38 2
14:53:35 4.41 -2.86% 13 0.57
14:53:39 4.40 -3.08% 12 0.53
14:53:44 4.42 -2.64% 33 1
14:53:48 4.42 -2.64% 2 0.09
14:53:53 4.40 -3.08% 149 7
14:54:06 4.41 -2.86% 5 0.22
14:54:11 4.41 -2.86% 134 6
14:54:20 4.41 -2.86% 2 0.09
14:54:37 4.41 -2.86% 16 0.71
14:54:41 4.41 -2.86% 45 2
14:54:53 4.40 -3.08% 83 4
14:55:02 4.40 -3.08% 46 2
14:55:07 4.41 -2.86% 6 0.26
14:55:12 4.41 -2.86% 42 2
14:55:22 4.40 -3.08% 8 0.37
14:55:32 4.40 -3.08% 8 0.35
14:55:37 4.41 -2.86% 30 1
14:55:44 4.41 -2.86% 1 0.04
14:55:53 4.41 -2.86% 80 4
14:55:58 4.40 -3.08% 18 0.79
14:56:03 4.40 -3.08% 59 3
14:56:07 4.41 -2.86% 40 2
14:56:12 4.41 -2.86% 18 0.79
14:56:17 4.40 -3.08% 2 0.09
14:56:21 4.41 -2.86% 1 0.04
14:56:26 4.40 -3.08% 137 6
14:56:31 4.40 -3.08% 95 4
14:56:36 4.41 -2.86% 1158 51
14:56:41 4.41 -2.86% 347 15
14:56:46 4.41 -2.86% 5 0.22
14:56:51 4.40 -3.08% 160 7
14:56:56 4.41 -2.86% 8 0.35
14:57:01 4.40 -3.08% 147 6
15:00:04 4.40 -3.08% 1460 64