意见反馈 手机随时随地看行情
15.70(-1.01%)
5.25(-0.57%)
11.72(1.74%)
18.99(1.88%)
54.27(-2.20%)
云天化 （600096）
  • 22.40
  • +0.13
  • 0.58%
2025-04-24 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 22.39 0.54% 85 19
14:30:07 22.39 0.54% 19 4
14:30:12 22.39 0.54% 20 4
14:30:17 22.39 0.54% 32 7
14:30:21 22.39 0.54% 71 16
14:30:26 22.40 0.58% 216 48
14:30:31 22.40 0.58% 12 3
14:30:37 22.40 0.58% 17 4
14:30:41 22.40 0.58% 13 3
14:30:46 22.40 0.58% 41 9
14:30:51 22.40 0.58% 1 0.22
14:30:56 22.40 0.58% 25 6
14:31:00 22.40 0.58% 14 3
14:31:05 22.39 0.54% 39 9
14:31:11 22.38 0.49% 315 71
14:31:16 22.39 0.54% 8 2
14:31:20 22.39 0.54% 113 25
14:31:25 22.39 0.54% 12 3
14:31:30 22.39 0.54% 2 0.45
14:31:35 22.40 0.58% 12 3
14:31:40 22.40 0.58% 23 5
14:31:45 22.39 0.54% 20 4
14:31:50 22.39 0.54% 204 46
14:31:55 22.39 0.54% 51 11
14:32:06 22.39 0.54% 135 30
14:32:10 22.39 0.54% 100 22
14:32:20 22.39 0.54% 10 2
14:32:26 22.39 0.54% 35 8
14:32:31 22.39 0.54% 6 1
14:32:36 22.39 0.54% 11 2
14:32:40 22.38 0.49% 6 1
14:32:49 22.39 0.54% 101 23
14:32:54 22.39 0.54% 18 4
14:32:59 22.39 0.54% 6 1
14:33:05 22.39 0.54% 37 8
14:33:15 22.39 0.54% 32 7
14:33:19 22.39 0.54% 45 10
14:33:25 22.39 0.54% 26 6
14:33:30 22.39 0.54% 36 8
14:33:36 22.39 0.54% 5 1
14:33:40 22.39 0.54% 31 7
14:33:45 22.39 0.54% 16 4
14:33:50 22.38 0.49% 98 22
14:33:56 22.39 0.54% 9 2
14:34:05 22.39 0.54% 45 10
14:34:11 22.39 0.54% 43 10
14:34:16 22.39 0.54% 13 3
14:34:20 22.40 0.58% 22 5
14:34:25 22.40 0.58% 5 1
14:34:31 22.40 0.58% 4 0.90
14:34:35 22.40 0.58% 20 4
14:34:40 22.39 0.54% 38 9
14:34:45 22.40 0.58% 18 4
14:34:50 22.40 0.58% 68 15
14:35:00 22.39 0.54% 13 3
14:35:05 22.40 0.58% 13 3
14:35:10 22.40 0.58% 118 26
14:35:15 22.40 0.58% 18 4
14:35:20 22.40 0.58% 6 1
14:35:25 22.39 0.54% 48 11
14:35:30 22.40 0.58% 4 0.90
14:35:35 22.40 0.58% 25 6
14:35:40 22.40 0.58% 16 4
14:35:44 22.40 0.58% 3 0.67
14:35:50 22.40 0.58% 11 2
14:35:55 22.40 0.58% 9 2
14:36:00 22.40 0.58% 19 4
14:36:10 22.40 0.58% 48 11
14:36:14 22.40 0.58% 51 11
14:36:18 22.39 0.54% 72 16
14:36:27 22.40 0.58% 19 4
14:36:33 22.40 0.58% 6 1
14:36:38 22.40 0.58% 141 32
14:36:43 22.40 0.58% 6 1
14:36:53 22.40 0.58% 10 2
14:36:57 22.39 0.54% 9 2
14:37:02 22.39 0.54% 516 116
14:37:08 22.39 0.54% 103 23
14:37:12 22.39 0.54% 61 14
14:37:18 22.39 0.54% 12 3
14:37:22 22.39 0.54% 19 4
14:37:31 22.40 0.58% 7 2
14:37:36 22.39 0.54% 5 1
14:37:41 22.40 0.58% 11 2
14:37:46 22.40 0.58% 6 1
14:37:56 22.39 0.54% 49 11
14:38:00 22.39 0.54% 56 13
14:38:05 22.40 0.58% 55 12
14:38:09 22.40 0.58% 2 0.45
14:38:15 22.40 0.58% 82 18
14:38:19 22.40 0.58% 98 22
14:38:25 22.39 0.54% 13 3
14:38:30 22.40 0.58% 5 1
14:38:35 22.40 0.58% 15 3
14:38:40 22.40 0.58% 6 1
14:38:45 22.40 0.58% 12 3
14:38:50 22.40 0.58% 17 4
14:38:54 22.40 0.58% 7 2
14:39:00 22.40 0.58% 25 6
14:39:05 22.40 0.58% 71 16
14:39:10 22.40 0.58% 4 0.90
14:39:15 22.39 0.54% 33 7
14:39:20 22.40 0.58% 58 13
14:39:25 22.40 0.58% 70 16
14:39:30 22.40 0.58% 67 15
14:39:35 22.40 0.58% 15 3
14:39:44 22.40 0.58% 168 38
14:39:49 22.40 0.58% 55 12
14:39:53 22.40 0.58% 3 0.67
14:39:57 22.41 0.63% 12 3
14:40:02 22.41 0.63% 36 8
14:40:07 22.40 0.58% 154 34
14:40:11 22.40 0.58% 18 4
14:40:16 22.41 0.63% 9 2
14:40:21 22.39 0.54% 691 155
14:40:26 22.39 0.54% 13 3
14:40:31 22.39 0.54% 8 2
14:40:35 22.39 0.54% 10 2
14:40:40 22.39 0.54% 14 3
14:40:50 22.39 0.54% 10 2
14:40:54 22.39 0.54% 11 2
14:41:01 22.39 0.54% 34 8
14:41:05 22.39 0.54% 56 13
14:41:10 22.40 0.58% 151 34
14:41:15 22.40 0.58% 21 5
14:41:19 22.40 0.58% 18 4
14:41:25 22.40 0.58% 9 2
14:41:35 22.39 0.54% 32 7
14:41:45 22.39 0.54% 30 7
14:41:49 22.39 0.54% 294 66
14:41:54 22.39 0.54% 2 0.45
14:41:58 22.38 0.49% 24 5
14:42:02 22.39 0.54% 255 57
14:42:07 22.39 0.54% 96 21
14:42:12 22.40 0.58% 135 30
14:42:17 22.39 0.54% 16 4
14:42:22 22.39 0.54% 67 15
14:42:28 22.39 0.54% 16 4
14:42:32 22.39 0.54% 18 4
14:42:36 22.39 0.54% 167 37
14:42:41 22.39 0.54% 24 5
14:42:45 22.39 0.54% 4 0.90
14:42:50 22.39 0.54% 6 1
14:42:55 22.39 0.54% 10 2
14:43:01 22.39 0.54% 140 31
14:43:05 22.39 0.54% 103 23
14:43:10 22.39 0.54% 59 13
14:43:19 22.40 0.58% 176 39
14:43:24 22.39 0.54% 8 2
14:43:29 22.39 0.54% 54 12
14:43:34 22.39 0.54% 5 1
14:43:39 22.39 0.54% 5 1
14:43:43 22.39 0.54% 11 2
14:43:48 22.39 0.54% 33 7
14:43:52 22.39 0.54% 30 7
14:43:58 22.39 0.54% 16 4
14:44:03 22.39 0.54% 11 2
14:44:09 22.38 0.49% 23 5
14:44:14 22.39 0.54% 18 4
14:44:19 22.38 0.49% 85 19
14:44:30 22.39 0.54% 23 5
14:44:34 22.39 0.54% 103 23
14:44:39 22.39 0.54% 6 1
14:44:43 22.39 0.54% 64 14
14:44:48 22.39 0.54% 37 8
14:44:53 22.39 0.54% 69 15
14:44:57 22.38 0.49% 12 3

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 22.39 0.54% 21 5
14:45:07 22.38 0.49% 57 13
14:45:11 22.39 0.54% 20 4
14:45:16 22.39 0.54% 8 2
14:45:20 22.38 0.49% 119 27
14:45:26 22.39 0.54% 24 5
14:45:31 22.39 0.54% 62 14
14:45:37 22.39 0.54% 45 10
14:45:41 22.39 0.54% 9 2
14:45:46 22.39 0.54% 65 15
14:45:51 22.39 0.54% 57 13
14:45:55 22.39 0.54% 96 21
14:46:01 22.39 0.54% 99 22
14:46:05 22.40 0.58% 31 7
14:46:10 22.38 0.49% 83 19
14:46:15 22.39 0.54% 10 2
14:46:20 22.39 0.54% 79 18
14:46:25 22.39 0.54% 69 15
14:46:30 22.39 0.54% 93 21
14:46:35 22.39 0.54% 26 6
14:46:40 22.39 0.54% 28 6
14:46:46 22.39 0.54% 9 2
14:46:51 22.40 0.58% 16 4
14:46:57 22.39 0.54% 58 13
14:47:01 22.39 0.54% 115 26
14:47:07 22.39 0.54% 35 8
14:47:12 22.40 0.58% 60 13
14:47:22 22.39 0.54% 59 13
14:47:27 22.39 0.54% 3 0.67
14:47:31 22.39 0.54% 15 3
14:47:36 22.39 0.54% 65 15
14:47:41 22.38 0.49% 60 13
14:47:45 22.39 0.54% 6 1
14:47:50 22.39 0.54% 11 2
14:47:55 22.39 0.54% 30 7
14:47:59 22.39 0.54% 19 4
14:48:05 22.38 0.49% 39 9
14:48:10 22.39 0.54% 21 5
14:48:19 22.39 0.54% 241 54
14:48:23 22.39 0.54% 11 2
14:48:28 22.38 0.49% 29 6
14:48:33 22.37 0.45% 698 156
14:48:38 22.37 0.45% 4 0.89
14:48:48 22.37 0.45% 25 6
14:48:53 22.37 0.45% 68 15
14:48:58 22.38 0.49% 5 1
14:49:03 22.37 0.45% 12 3
14:49:07 22.37 0.45% 151 34
14:49:12 22.37 0.45% 16 4
14:49:16 22.37 0.45% 11 2
14:49:22 22.38 0.49% 132 30
14:49:27 22.37 0.45% 3 0.67
14:49:31 22.37 0.45% 8 2
14:49:37 22.38 0.49% 10 2
14:49:42 22.38 0.49% 25 6
14:49:46 22.37 0.45% 7 2
14:49:51 22.37 0.45% 12 3
14:49:56 22.37 0.45% 37 8
14:50:01 22.38 0.49% 65 15
14:50:06 22.37 0.45% 230 51
14:50:11 22.37 0.45% 13 3
14:50:16 22.37 0.45% 78 17
14:50:22 22.37 0.45% 117 26
14:50:27 22.37 0.45% 11 2
14:50:31 22.37 0.45% 137 31
14:50:36 22.37 0.45% 9 2
14:50:41 22.36 0.40% 31 7
14:50:45 22.37 0.45% 29 6
14:50:50 22.37 0.45% 59 13
14:50:55 22.37 0.45% 189 42
14:51:00 22.38 0.49% 122 27
14:51:05 22.37 0.45% 107 24
14:51:10 22.37 0.45% 7 2
14:51:15 22.38 0.49% 34 8
14:51:20 22.37 0.45% 234 52
14:51:25 22.37 0.45% 21 5
14:51:30 22.38 0.49% 23 5
14:51:35 22.36 0.40% 582 130
14:51:40 22.37 0.45% 1 0.22
14:51:44 22.36 0.40% 9 2
14:51:50 22.36 0.40% 167 37
14:51:55 22.36 0.40% 42 9
14:52:02 22.36 0.40% 100 22
14:52:06 22.37 0.45% 8 2
14:52:11 22.36 0.40% 4 0.89
14:52:15 22.36 0.40% 12 3
14:52:20 22.36 0.40% 45 10
14:52:25 22.36 0.40% 86 19
14:52:30 22.36 0.40% 20 4
14:52:36 22.36 0.40% 33 7
14:52:40 22.37 0.45% 94 21
14:52:47 22.37 0.45% 98 22
14:52:51 22.37 0.45% 20 4
14:52:57 22.37 0.45% 10 2
14:53:01 22.37 0.45% 87 19
14:53:06 22.37 0.45% 25 6
14:53:10 22.37 0.45% 40 9
14:53:15 22.37 0.45% 131 29
14:53:21 22.36 0.40% 59 13
14:53:25 22.37 0.45% 102 23
14:53:31 22.37 0.45% 70 16
14:53:35 22.36 0.40% 52 12
14:53:40 22.36 0.40% 11 2
14:53:45 22.37 0.45% 234 52
14:53:54 22.38 0.49% 75 17
14:53:59 22.36 0.40% 266 60
14:54:05 22.38 0.49% 38 9
14:54:14 22.38 0.49% 94 21
14:54:18 22.38 0.49% 10 2
14:54:23 22.38 0.49% 23 5
14:54:28 22.38 0.49% 63 14
14:54:33 22.37 0.45% 80 18
14:54:38 22.37 0.45% 731 163
14:54:42 22.38 0.49% 63 14
14:54:47 22.37 0.45% 88 20
14:54:52 22.38 0.49% 52 12
14:54:57 22.38 0.49% 47 11
14:55:02 22.38 0.49% 67 15
14:55:07 22.39 0.54% 391 88
14:55:13 22.39 0.54% 140 31
14:55:18 22.39 0.54% 19 4
14:55:23 22.39 0.54% 92 21
14:55:27 22.39 0.54% 45 10
14:55:33 22.38 0.49% 209 47
14:55:38 22.40 0.58% 149 33
14:55:44 22.38 0.49% 831 186
14:55:48 22.38 0.49% 65 15
14:55:53 22.38 0.49% 50 11
14:55:58 22.38 0.49% 15 3
14:56:03 22.40 0.58% 75 17
14:56:07 22.38 0.49% 146 33
14:56:12 22.39 0.54% 213 48
14:56:17 22.38 0.49% 119 27
14:56:22 22.39 0.54% 8 2
14:56:26 22.38 0.49% 157 35
14:56:32 22.38 0.49% 163 36
14:56:36 22.39 0.54% 30 7
14:56:41 22.39 0.54% 54 12
14:56:45 22.39 0.54% 3 0.67
14:56:54 22.39 0.54% 170 38
14:56:59 22.39 0.54% 73 16
14:57:04 22.39 0.54% 15 3
15:00:04 22.40 0.58% 2467 553