意见反馈 手机随时随地看行情
 
 
 
 
 
中国东航 （600115）
  • 3.70
  • -0.02
  • -0.54%
2025-04-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:02 3.70 -0.54% 1169 43
14:30:06 3.70 -0.54% 47 2
14:30:11 3.71 -0.27% 264 10
14:30:16 3.71 -0.27% 100 4
14:30:21 3.71 -0.27% 56 2
14:30:25 3.70 -0.54% 47 2
14:30:30 3.71 -0.27% 18 0.67
14:30:35 3.71 -0.27% 416 15
14:30:41 3.71 -0.27% 209 8
14:30:45 3.70 -0.54% 55 2
14:30:55 3.70 -0.54% 206 8
14:31:00 3.71 -0.27% 30 1
14:31:04 3.70 -0.54% 83 3
14:31:08 3.70 -0.54% 46 2
14:31:13 3.70 -0.54% 204 8
14:31:18 3.70 -0.54% 5 0.19
14:31:22 3.71 -0.27% 59 2
14:31:28 3.70 -0.54% 1538 57
14:31:33 3.70 -0.54% 389 14
14:31:38 3.70 -0.54% 459 17
14:31:43 3.70 -0.54% 391 14
14:31:47 3.70 -0.54% 8 0.30
14:31:52 3.71 -0.27% 105 4
14:31:56 3.71 -0.27% 57 2
14:32:06 3.71 -0.27% 81 3
14:32:10 3.71 -0.27% 95 4
14:32:15 3.70 -0.54% 415 15
14:32:25 3.71 -0.27% 275 10
14:32:29 3.70 -0.54% 3 0.11
14:32:34 3.71 -0.27% 16 0.59
14:32:38 3.71 -0.27% 62 2
14:32:44 3.70 -0.54% 46 2
14:32:48 3.70 -0.54% 4 0.15
14:32:52 3.71 -0.27% 30 1
14:33:02 3.71 -0.27% 54 2
14:33:07 3.70 -0.54% 41 2
14:33:12 3.71 -0.27% 11 0.41
14:33:18 3.70 -0.54% 17 0.63
14:33:22 3.70 -0.54% 149 6
14:33:31 3.71 -0.27% 17 0.63
14:33:35 3.71 -0.27% 1 0.04
14:33:41 3.71 -0.27% 83 3
14:33:45 3.70 -0.54% 17 0.63
14:33:52 3.70 -0.54% 1 0.04
14:33:58 3.71 -0.27% 26 0.96
14:34:02 3.71 -0.27% 114 4
14:34:08 3.70 -0.54% 41 2
14:34:11 3.71 -0.27% 12 0.45
14:34:17 3.70 -0.54% 9 0.33
14:34:28 3.71 -0.27% 98 4
14:34:32 3.71 -0.27% 299 11
14:34:39 3.70 -0.54% 612 23
14:34:43 3.71 -0.27% 242 9
14:34:48 3.70 -0.54% 198 7
14:34:52 3.71 -0.27% 102 4
14:34:58 3.70 -0.54% 16 0.59
14:35:02 3.70 -0.54% 59 2
14:35:06 3.70 -0.54% 29 1
14:35:12 3.71 -0.27% 621 23
14:35:17 3.70 -0.54% 71 3
14:35:22 3.70 -0.54% 22 0.81
14:35:27 3.71 -0.27% 631 23
14:35:32 3.71 -0.27% 65 2
14:35:35 3.70 -0.54% 16 0.59
14:35:44 3.70 -0.54% 71 3
14:35:49 3.70 -0.54% 5 0.19
14:35:57 3.71 -0.27% 48 2
14:36:00 3.71 -0.27% 1 0.04
14:36:06 3.70 -0.54% 63 2
14:36:10 3.71 -0.27% 91 3
14:36:15 3.71 -0.27% 37 1
14:36:21 3.71 -0.27% 10 0.37
14:36:25 3.71 -0.27% 35 1
14:36:30 3.71 -0.27% 47 2
14:36:35 3.71 -0.27% 11 0.41
14:36:40 3.71 -0.27% 34 1
14:36:45 3.71 -0.27% 15 0.56
14:36:51 3.70 -0.54% 13 0.48
14:36:55 3.70 -0.54% 25 0.93
14:37:04 3.70 -0.54% 20 0.74
14:37:15 3.70 -0.54% 84 3
14:37:18 3.70 -0.54% 19 0.70
14:37:23 3.71 -0.27% 60 2
14:37:28 3.70 -0.54% 1 0.04
14:37:32 3.71 -0.27% 22 0.81
14:37:39 3.70 -0.54% 135 5
14:37:42 3.71 -0.27% 28 1
14:37:48 3.70 -0.54% 6 0.22
14:37:56 3.71 -0.27% 34 1
14:38:01 3.71 -0.27% 17 0.63
14:38:05 3.70 -0.54% 10 0.37
14:38:10 3.71 -0.27% 37 1
14:38:19 3.71 -0.27% 37 1
14:38:24 3.71 -0.27% 26 0.96
14:38:29 3.70 -0.54% 18 0.67
14:38:33 3.71 -0.27% 4 0.15
14:38:38 3.70 -0.54% 54 2
14:38:43 3.70 -0.54% 10 0.37
14:38:54 3.71 -0.27% 43 2
14:38:57 3.70 -0.54% 3 0.11
14:39:03 3.71 -0.27% 6 0.22
14:39:07 3.70 -0.54% 43 2
14:39:11 3.71 -0.27% 34 1
14:39:16 3.70 -0.54% 1067 40
14:39:21 3.71 -0.27% 4 0.15
14:39:26 3.70 -0.54% 144 5
14:39:31 3.71 -0.27% 1357 50
14:39:37 3.70 -0.54% 39 1
14:39:41 3.71 -0.27% 37 1
14:39:46 3.70 -0.54% 899 33
14:39:50 3.70 -0.54% 70 3
14:39:54 3.71 -0.27% 111 4
14:40:01 3.70 -0.54% 31 1
14:40:05 3.71 -0.27% 29 1
14:40:10 3.71 -0.27% 112 4
14:40:15 3.70 -0.54% 329 12
14:40:21 3.70 -0.54% 14 0.52
14:40:25 3.71 -0.27% 61 2
14:40:30 3.70 -0.54% 11 0.41
14:40:36 3.71 -0.27% 8 0.30
14:40:40 3.71 -0.27% 65 2
14:40:45 3.70 -0.54% 23 0.85
14:40:50 3.71 -0.27% 13 0.48
14:40:55 3.70 -0.54% 490 18
14:41:06 3.71 -0.27% 51 2
14:41:10 3.71 -0.27% 39 1
14:41:15 3.70 -0.54% 55 2
14:41:20 3.70 -0.54% 2 0.07
14:41:25 3.70 -0.54% 33 1
14:41:30 3.70 -0.54% 3 0.11
14:41:35 3.70 -0.54% 6 0.22
14:41:41 3.71 -0.27% 91 3
14:41:46 3.70 -0.54% 32 1
14:41:55 3.71 -0.27% 31 1
14:42:06 3.70 -0.54% 120 4
14:42:10 3.71 -0.27% 152 6
14:42:16 3.70 -0.54% 17 0.63
14:42:20 3.71 -0.27% 1 0.04
14:42:26 3.71 -0.27% 41 2
14:42:35 3.71 -0.27% 8 0.30
14:42:40 3.70 -0.54% 65 2
14:42:45 3.70 -0.54% 52 2
14:42:50 3.70 -0.54% 2 0.07
14:42:56 3.71 -0.27% 659 24
14:43:00 3.70 -0.54% 55 2
14:43:05 3.71 -0.27% 277 10
14:43:10 3.71 -0.27% 287 11
14:43:15 3.70 -0.54% 65 2
14:43:20 3.70 -0.54% 57 2
14:43:25 3.71 -0.27% 47 2
14:43:30 3.70 -0.54% 75 3
14:43:35 3.71 -0.27% 51 2
14:43:40 3.71 -0.27% 101 4
14:43:46 3.70 -0.54% 81 3
14:43:50 3.70 -0.54% 86 3
14:43:56 3.71 -0.27% 179 7
14:44:01 3.70 -0.54% 39 1
14:44:06 3.70 -0.54% 54 2
14:44:10 3.70 -0.54% 137 5
14:44:15 3.70 -0.54% 71 3
14:44:19 3.70 -0.54% 43 2
14:44:26 3.71 -0.27% 68 3
14:44:30 3.70 -0.54% 6 0.22
14:44:35 3.70 -0.54% 35 1
14:44:41 3.71 -0.27% 68 3
14:44:46 3.70 -0.54% 276 10
14:44:51 3.71 -0.27% 81 3
14:44:56 3.70 -0.54% 996 37

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 3.71 -0.27% 369 14
14:45:06 3.70 -0.54% 130 5
14:45:12 3.70 -0.54% 76 3
14:45:15 3.70 -0.54% 44 2
14:45:20 3.70 -0.54% 4 0.15
14:45:25 3.71 -0.27% 74 3
14:45:35 3.70 -0.54% 56 2
14:45:39 3.70 -0.54% 57 2
14:45:45 3.70 -0.54% 90 3
14:45:50 3.70 -0.54% 561 21
14:45:57 3.71 -0.27% 168 6
14:46:01 3.71 -0.27% 148 5
14:46:05 3.71 -0.27% 42 2
14:46:10 3.70 -0.54% 15 0.56
14:46:15 3.70 -0.54% 28 1
14:46:21 3.70 -0.54% 4 0.15
14:46:25 3.70 -0.54% 254 9
14:46:35 3.71 -0.27% 48 2
14:46:41 3.70 -0.54% 31 1
14:46:45 3.70 -0.54% 22 0.81
14:46:51 3.71 -0.27% 120 4
14:46:55 3.71 -0.27% 11 0.41
14:47:05 3.70 -0.54% 71 3
14:47:11 3.71 -0.27% 138 5
14:47:17 3.70 -0.54% 17 0.63
14:47:20 3.70 -0.54% 461 17
14:47:27 3.70 -0.54% 157 6
14:47:30 3.70 -0.54% 3 0.11
14:47:36 3.71 -0.27% 103 4
14:47:41 3.70 -0.54% 759 28
14:47:46 3.70 -0.54% 434 16
14:47:51 3.70 -0.54% 48 2
14:47:56 3.70 -0.54% 492 18
14:48:00 3.70 -0.54% 71 3
14:48:05 3.70 -0.54% 3100 115
14:48:10 3.70 -0.54% 739 27
14:48:15 3.70 -0.54% 396 15
14:48:22 3.70 -0.54% 23 0.85
14:48:27 3.71 -0.27% 98 4
14:48:31 3.71 -0.27% 6 0.22
14:48:36 3.71 -0.27% 6 0.22
14:48:41 3.71 -0.27% 139 5
14:48:45 3.70 -0.54% 180 7
14:48:50 3.70 -0.54% 24 0.89
14:48:55 3.70 -0.54% 71 3
14:49:04 3.71 -0.27% 106 4
14:49:10 3.71 -0.27% 195 7
14:49:15 3.70 -0.54% 63 2
14:49:19 3.70 -0.54% 153 6
14:49:26 3.70 -0.54% 98 4
14:49:30 3.70 -0.54% 147 5
14:49:35 3.71 -0.27% 76 3
14:49:40 3.71 -0.27% 164 6
14:49:45 3.71 -0.27% 26 0.96
14:49:51 3.70 -0.54% 60 2
14:49:55 3.71 -0.27% 37 1
14:50:05 3.70 -0.54% 113 4
14:50:11 3.70 -0.54% 478 18
14:50:16 3.70 -0.54% 13 0.48
14:50:22 3.70 -0.54% 26 0.96
14:50:26 3.70 -0.54% 72 3
14:50:32 3.70 -0.54% 69 3
14:50:36 3.70 -0.54% 220 8
14:50:43 3.71 -0.27% 6 0.22
14:50:46 3.71 -0.27% 44 2
14:50:51 3.70 -0.54% 17 0.63
14:50:56 3.71 -0.27% 29 1
14:51:00 3.70 -0.54% 100 4
14:51:05 3.71 -0.27% 2432 90
14:51:10 3.70 -0.54% 301 11
14:51:16 3.71 -0.27% 272 10
14:51:20 3.70 -0.54% 162 6
14:51:24 3.71 -0.27% 38 1
14:51:30 3.70 -0.54% 2 0.07
14:51:35 3.71 -0.27% 115 4
14:51:41 3.70 -0.54% 2 0.07
14:51:44 3.71 -0.27% 9 0.33
14:51:50 3.71 -0.27% 39 1
14:51:59 3.70 -0.54% 2438 90
14:52:04 3.69 -0.81% 581 22
14:52:08 3.70 -0.54% 234 9
14:52:14 3.70 -0.54% 298 11
14:52:17 3.70 -0.54% 355 13
14:52:23 3.71 -0.27% 103 4
14:52:27 3.70 -0.54% 54 2
14:52:32 3.71 -0.27% 1437 53
14:52:37 3.70 -0.54% 1383 51
14:52:41 3.70 -0.54% 8 0.30
14:52:46 3.71 -0.27% 304 11
14:52:50 3.70 -0.54% 12 0.44
14:52:54 3.71 -0.27% 39 1
14:53:00 3.70 -0.54% 15 0.56
14:53:10 3.71 -0.27% 1481 55
14:53:14 3.71 -0.27% 181 7
14:53:23 3.71 -0.27% 33 1
14:53:28 3.70 -0.54% 1 0.04
14:53:31 3.71 -0.27% 305 11
14:53:37 3.70 -0.54% 23 0.85
14:53:46 3.70 -0.54% 42 2
14:53:50 3.70 -0.54% 13 0.48
14:54:00 3.70 -0.54% 21 0.78
14:54:03 3.71 -0.27% 1298 48
14:54:10 3.70 -0.54% 285 11
14:54:15 3.70 -0.54% 250 9
14:54:20 3.71 -0.27% 81 3
14:54:29 3.70 -0.54% 521 19
14:54:33 3.70 -0.54% 33 1
14:54:38 3.70 -0.54% 247 9
14:54:42 3.70 -0.54% 749 28
14:54:47 3.70 -0.54% 47 2
14:54:56 3.71 -0.27% 3662 136
14:55:01 3.70 -0.54% 132 5
14:55:06 3.71 -0.27% 224 8
14:55:11 3.71 -0.27% 202 7
14:55:16 3.71 -0.27% 51 2
14:55:20 3.70 -0.54% 1 0.04
14:55:25 3.70 -0.54% 32 1
14:55:31 3.71 -0.27% 94 3
14:55:36 3.71 -0.27% 96 4
14:55:41 3.70 -0.54% 8 0.30
14:55:46 3.70 -0.54% 13 0.48
14:55:51 3.71 -0.27% 56 2
14:55:55 3.71 -0.27% 3 0.11
14:56:01 3.71 -0.27% 1818 67
14:56:06 3.70 -0.54% 3 0.11
14:56:11 3.70 -0.54% 235 9
14:56:17 3.70 -0.54% 92 3
14:56:22 3.70 -0.54% 155 6
14:56:27 3.70 -0.54% 39 1
14:56:31 3.70 -0.54% 47 2
14:56:37 3.70 -0.54% 76 3
14:56:42 3.70 -0.54% 162 6
14:56:45 3.71 -0.27% 39 1
14:56:50 3.70 -0.54% 77 3
14:56:56 3.70 -0.54% 89 3
15:00:06 3.70 -0.54% 7477 277