意见反馈 手机随时随地看行情
 
 
 
 
 
中国卫星 （600118）
  • 26.43
  • -0.32
  • -1.20%
2025-03-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 26.50 -0.93% 24 6
14:30:04 26.50 -0.93% 9 2
14:30:09 26.50 -0.93% 12 3
14:30:18 26.50 -0.93% 10 3
14:30:23 26.50 -0.93% 3 0.80
14:30:27 26.50 -0.93% 38 10
14:30:32 26.50 -0.93% 21 6
14:30:37 26.50 -0.93% 8 2
14:30:41 26.50 -0.93% 6 2
14:30:51 26.50 -0.93% 9 2
14:30:56 26.49 -0.97% 11 3
14:31:01 26.49 -0.97% 32 8
14:31:06 26.50 -0.93% 202 54
14:31:11 26.50 -0.93% 2 0.53
14:31:16 26.50 -0.93% 25 7
14:31:21 26.50 -0.93% 12 3
14:31:26 26.50 -0.93% 6 2
14:31:31 26.49 -0.97% 7 2
14:31:36 26.49 -0.97% 22 6
14:31:50 26.49 -0.97% 51 14
14:31:54 26.49 -0.97% 5 1
14:32:01 26.48 -1.01% 408 108
14:32:11 26.49 -0.97% 30 8
14:32:16 26.50 -0.93% 59 16
14:32:21 26.49 -0.97% 29 8
14:32:27 26.49 -0.97% 2 0.53
14:33:01 26.50 -0.93% 96 25
14:33:06 26.50 -0.93% 46 12
14:33:16 26.50 -0.93% 2 0.53
14:33:26 26.50 -0.93% 41 11
14:33:31 26.50 -0.93% 1 0.27
14:33:35 26.50 -0.93% 17 5
14:33:41 26.50 -0.93% 4 1
14:33:46 26.50 -0.93% 16 4
14:33:51 26.50 -0.93% 21 6
14:33:56 26.50 -0.93% 7 2
14:34:01 26.51 -0.90% 1 0.27
14:34:06 26.49 -0.97% 33 9
14:34:11 26.48 -1.01% 7 2
14:34:20 26.48 -1.01% 220 58
14:34:24 26.48 -1.01% 108 29
14:34:30 26.48 -1.01% 11 3
14:34:36 26.48 -1.01% 17 5
14:34:51 26.48 -1.01% 1 0.26
14:35:06 26.48 -1.01% 10 3
14:35:11 26.48 -1.01% 13 3
14:35:16 26.51 -0.90% 83 22
14:35:21 26.51 -0.90% 169 45
14:35:25 26.52 -0.86% 7 2
14:35:30 26.52 -0.86% 11 3
14:35:40 26.52 -0.86% 10 3
14:35:44 26.51 -0.90% 2 0.53
14:35:49 26.52 -0.86% 125 33
14:35:58 26.52 -0.86% 11 3
14:36:02 26.52 -0.86% 27 7
14:36:07 26.50 -0.93% 98 26
14:36:16 26.50 -0.93% 51 14
14:36:22 26.49 -0.97% 8 2
14:36:25 26.49 -0.97% 12 3
14:36:31 26.49 -0.97% 10 3
14:36:35 26.50 -0.93% 6 2
14:36:41 26.50 -0.93% 10 3
14:36:46 26.50 -0.93% 9 2
14:36:55 26.50 -0.93% 12 3
14:37:05 26.50 -0.93% 21 6
14:37:10 26.49 -0.97% 15 4
14:37:16 26.49 -0.97% 38 10
14:37:20 26.48 -1.01% 4 1
14:37:26 26.49 -0.97% 2 0.53
14:37:32 26.49 -0.97% 11 3
14:37:36 26.49 -0.97% 1 0.26
14:37:41 26.49 -0.97% 15 4
14:37:58 26.48 -1.01% 5 1
14:38:08 26.48 -1.01% 28 7
14:38:13 26.49 -0.97% 2 0.53
14:38:20 26.48 -1.01% 101 27
14:38:24 26.47 -1.05% 234 62
14:38:30 26.47 -1.05% 244 65
14:38:35 26.47 -1.05% 5 1
14:38:41 26.47 -1.05% 8 2
14:38:46 26.47 -1.05% 14 4
14:38:55 26.47 -1.05% 1 0.26
14:39:05 26.47 -1.05% 2 0.53
14:39:10 26.47 -1.05% 18 5
14:39:20 26.47 -1.05% 38 10
14:39:24 26.48 -1.01% 3 0.79
14:39:29 26.48 -1.01% 1 0.26
14:39:34 26.47 -1.05% 13 3
14:39:39 26.48 -1.01% 5 1
14:39:47 26.48 -1.01% 3 0.79
14:39:52 26.47 -1.05% 1 0.26
14:39:56 26.47 -1.05% 2 0.53
14:40:01 26.47 -1.05% 4 1
14:40:06 26.47 -1.05% 51 14
14:40:10 26.48 -1.01% 4 1
14:40:15 26.47 -1.05% 1 0.26
14:40:25 26.47 -1.05% 51 13
14:40:29 26.48 -1.01% 12 3
14:40:40 26.48 -1.01% 65 17
14:40:44 26.48 -1.01% 22 6
14:40:49 26.48 -1.01% 11 3
14:40:53 26.48 -1.01% 54 14
14:40:59 26.48 -1.01% 8 2
14:41:03 26.47 -1.05% 36 10
14:41:12 26.47 -1.05% 20 5
14:41:17 26.47 -1.05% 12 3
14:41:22 26.49 -0.97% 14 4
14:41:26 26.48 -1.01% 15 4
14:41:31 26.48 -1.01% 10 3
14:41:40 26.48 -1.01% 38 10
14:41:46 26.48 -1.01% 24 6
14:41:51 26.47 -1.05% 1 0.26
14:41:56 26.47 -1.05% 10 3
14:42:06 26.48 -1.01% 2 0.53
14:42:11 26.48 -1.01% 11 3
14:42:16 26.47 -1.05% 51 14
14:42:21 26.47 -1.05% 30 8
14:42:30 26.47 -1.05% 6 2
14:42:34 26.47 -1.05% 33 9
14:42:39 26.47 -1.05% 4 1
14:42:44 26.48 -1.01% 1 0.26
14:42:48 26.48 -1.01% 23 6
14:42:53 26.48 -1.01% 5 1
14:42:58 26.48 -1.01% 4 1
14:43:04 26.47 -1.05% 16 4
14:43:08 26.48 -1.01% 35 9
14:43:13 26.48 -1.01% 71 19
14:43:23 26.47 -1.05% 26 7
14:43:27 26.46 -1.08% 29 8
14:43:33 26.48 -1.01% 2 0.53
14:43:38 26.47 -1.05% 17 4
14:43:43 26.46 -1.08% 30 8
14:43:48 26.46 -1.08% 12 3
14:43:53 26.47 -1.05% 12 3
14:43:58 26.46 -1.08% 12 3
14:44:02 26.47 -1.05% 22 6
14:44:07 26.48 -1.01% 100 26
14:44:12 26.48 -1.01% 264 70
14:44:17 26.48 -1.01% 5 1
14:44:22 26.47 -1.05% 153 40
14:44:26 26.47 -1.05% 13 3
14:44:31 26.47 -1.05% 5 1
14:44:36 26.47 -1.05% 60 16
14:44:42 26.47 -1.05% 13 3
14:44:46 26.47 -1.05% 18 5
14:44:53 26.48 -1.01% 2 0.53
14:44:57 26.48 -1.01% 9 2

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:08 26.48 -1.01% 69 18
14:45:14 26.48 -1.01% 17 5
14:45:18 26.48 -1.01% 9 2
14:45:23 26.48 -1.01% 6 2
14:45:28 26.48 -1.01% 1 0.26
14:45:32 26.48 -1.01% 42 11
14:45:37 26.48 -1.01% 21 6
14:45:41 26.48 -1.01% 12 3
14:45:47 26.48 -1.01% 43 11
14:45:52 26.47 -1.05% 21 6
14:45:58 26.47 -1.05% 3 0.79
14:46:03 26.46 -1.08% 43 11
14:46:08 26.46 -1.08% 35 9
14:46:13 26.46 -1.08% 72 19
14:46:18 26.48 -1.01% 4 1
14:46:22 26.48 -1.01% 147 39
14:46:27 26.48 -1.01% 34 9
14:46:31 26.47 -1.05% 28 7
14:46:36 26.47 -1.05% 31 8
14:46:46 26.47 -1.05% 13 3
14:46:55 26.47 -1.05% 58 15
14:46:59 26.47 -1.05% 15 4
14:47:04 26.46 -1.08% 16 4
14:47:09 26.46 -1.08% 19 5
14:47:13 26.46 -1.08% 37 10
14:47:18 26.48 -1.01% 102 27
14:47:28 26.46 -1.08% 23 6
14:47:32 26.48 -1.01% 1 0.26
14:47:37 26.47 -1.05% 10 3
14:47:41 26.46 -1.08% 39 10
14:47:46 26.47 -1.05% 6 2
14:47:51 26.46 -1.08% 57 15
14:47:56 26.47 -1.05% 1 0.26
14:48:01 26.46 -1.08% 16 4
14:48:05 26.46 -1.08% 3 0.79
14:48:11 26.47 -1.05% 78 21
14:48:16 26.47 -1.05% 3 0.79
14:48:21 26.47 -1.05% 17 4
14:48:31 26.47 -1.05% 3 0.79
14:48:36 26.47 -1.05% 5 1
14:48:41 26.46 -1.08% 9 2
14:48:46 26.47 -1.05% 28 7
14:48:52 26.46 -1.08% 119 31
14:48:57 26.46 -1.08% 32 8
14:49:07 26.46 -1.08% 6 2
14:49:11 26.46 -1.08% 55 15
14:49:17 26.46 -1.08% 3 0.79
14:49:21 26.46 -1.08% 95 25
14:49:32 26.46 -1.08% 1 0.26
14:49:36 26.45 -1.12% 16 4
14:49:40 26.45 -1.12% 267 71
14:49:46 26.46 -1.08% 169 45
14:49:51 26.45 -1.12% 10 3
14:50:00 26.46 -1.08% 148 39
14:50:04 26.46 -1.08% 4 1
14:50:11 26.46 -1.08% 10 3
14:50:16 26.46 -1.08% 53 14
14:50:22 26.46 -1.08% 58 15
14:50:27 26.45 -1.12% 26 7
14:50:31 26.45 -1.12% 435 115
14:50:36 26.44 -1.16% 19 5
14:50:41 26.44 -1.16% 3 0.79
14:50:46 26.44 -1.16% 233 62
14:50:51 26.44 -1.16% 185 49
14:50:56 26.43 -1.20% 10 3
14:51:00 26.42 -1.23% 234 62
14:51:07 26.44 -1.16% 669 177
14:51:12 26.43 -1.20% 72 19
14:51:16 26.43 -1.20% 93 25
14:51:21 26.43 -1.20% 146 39
14:51:26 26.45 -1.12% 2 0.53
14:51:31 26.45 -1.12% 46 12
14:51:36 26.45 -1.12% 28 7
14:51:42 26.45 -1.12% 12 3
14:51:46 26.44 -1.16% 2 0.53
14:51:51 26.45 -1.12% 45 12
14:51:55 26.44 -1.16% 12 3
14:52:03 26.44 -1.16% 55 15
14:52:07 26.44 -1.16% 4 1
14:52:14 26.44 -1.16% 10 3
14:52:25 26.44 -1.16% 73 19
14:52:36 26.43 -1.20% 31 8
14:52:41 26.44 -1.16% 60 16
14:52:46 26.44 -1.16% 22 6
14:52:50 26.43 -1.20% 227 60
14:52:57 26.43 -1.20% 109 29
14:53:02 26.43 -1.20% 7 2
14:53:06 26.44 -1.16% 23 6
14:53:11 26.44 -1.16% 3 0.79
14:53:15 26.43 -1.20% 108 29
14:53:21 26.43 -1.20% 6 2
14:53:25 26.43 -1.20% 20 5
14:53:35 26.43 -1.20% 134 35
14:53:39 26.44 -1.16% 9 2
14:53:44 26.43 -1.20% 19 5
14:53:48 26.43 -1.20% 47 12
14:53:57 26.44 -1.16% 5 1
14:54:02 26.43 -1.20% 10 3
14:54:06 26.44 -1.16% 88 23
14:54:11 26.44 -1.16% 2 0.53
14:54:20 26.43 -1.20% 125 33
14:54:24 26.44 -1.16% 53 14
14:54:30 26.43 -1.20% 1 0.26
14:54:37 26.43 -1.20% 187 49
14:54:41 26.43 -1.20% 43 11
14:54:47 26.43 -1.20% 75 20
14:54:53 26.43 -1.20% 21 6
14:54:57 26.43 -1.20% 55 15
14:55:02 26.43 -1.20% 3 0.79
14:55:07 26.43 -1.20% 47 12
14:55:12 26.43 -1.20% 18 5
14:55:17 26.44 -1.16% 80 21
14:55:22 26.43 -1.20% 236 62
14:55:26 26.44 -1.16% 4 1
14:55:32 26.43 -1.20% 77 20
14:55:37 26.42 -1.23% 134 35
14:55:44 26.42 -1.23% 75 20
14:55:48 26.42 -1.23% 25 7
14:55:53 26.42 -1.23% 27 7
14:55:58 26.42 -1.23% 11 3
14:56:03 26.42 -1.23% 37 10
14:56:07 26.42 -1.23% 50 13
14:56:12 26.42 -1.23% 40 11
14:56:17 26.40 -1.31% 745 197
14:56:21 26.42 -1.23% 244 64
14:56:26 26.40 -1.31% 15 4
14:56:31 26.42 -1.23% 7 2
14:56:36 26.42 -1.23% 67 18
14:56:41 26.43 -1.20% 15 4
14:56:46 26.43 -1.20% 50 13
14:56:51 26.43 -1.20% 39 10
14:56:56 26.42 -1.23% 3 0.79
14:57:01 26.43 -1.20% 63 17
15:00:04 26.43 -1.20% 860 227