意见反馈 手机随时随地看行情
8.18(0.37%)
4.19(0.96%)
  
  
  
杭钢股份 （600126）
  • 10.87
  • -0.14
  • -1.27%
2025-04-17 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:05 11.09 0.73% 691 77
14:30:09 11.08 0.64% 240 27
14:30:14 11.08 0.64% 3479 386
14:30:19 11.08 0.64% 201 22
14:30:24 11.08 0.64% 83 9
14:30:28 11.08 0.64% 205 23
14:30:33 11.08 0.64% 190 21
14:30:38 11.08 0.64% 540 60
14:30:42 11.08 0.64% 194 21
14:30:48 11.08 0.64% 355 39
14:30:52 11.09 0.73% 335 37
14:30:57 11.08 0.64% 72 8
14:31:01 11.08 0.64% 60 7
14:31:06 11.08 0.64% 35 4
14:31:11 11.08 0.64% 319 35
14:31:15 11.08 0.64% 101 11
14:31:20 11.07 0.54% 122 14
14:31:25 11.07 0.54% 252 28
14:31:35 11.07 0.54% 432 48
14:31:40 11.07 0.54% 349 39
14:31:45 11.07 0.54% 545 60
14:31:49 11.07 0.54% 674 75
14:31:54 11.07 0.54% 504 56
14:31:59 11.08 0.64% 558 62
14:32:04 11.08 0.64% 508 56
14:32:08 11.08 0.64% 190 21
14:32:12 11.07 0.54% 605 67
14:32:17 11.07 0.54% 637 71
14:32:22 11.07 0.54% 707 78
14:32:26 11.06 0.45% 186 21
14:32:31 11.06 0.45% 154 17
14:32:35 11.07 0.54% 1029 114
14:32:41 11.06 0.45% 2112 234
14:32:45 11.06 0.45% 420 46
14:32:50 11.05 0.36% 1525 169
14:32:55 11.05 0.36% 606 67
14:33:01 11.05 0.36% 2585 286
14:33:06 11.04 0.27% 466 51
14:33:11 11.04 0.27% 1468 162
14:33:15 11.03 0.18% 318 35
14:33:25 11.03 0.18% 2194 242
14:33:29 11.03 0.18% 618 68
14:33:33 11.02 0.09% 594 65
14:33:38 11.02 0.09% 1015 112
14:33:43 11.02 0.09% 932 103
14:33:47 11.02 0.09% 1663 183
14:33:52 11.02 0.09% 2254 248
14:33:57 11.02 0.09% 600 66
14:34:02 11.02 0.09% 1708 188
14:34:06 11.02 0.09% 330 36
14:34:11 11.03 0.18% 727 80
14:34:16 11.03 0.18% 294 32
14:34:21 11.03 0.18% 330 36
14:34:25 11.03 0.18% 508 56
14:34:31 11.03 0.18% 235 26
14:34:35 11.03 0.18% 148 16
14:34:41 11.04 0.27% 657 72
14:34:45 11.04 0.27% 137 15
14:34:51 11.03 0.18% 572 63
14:34:56 11.04 0.27% 502 55
14:35:00 11.03 0.18% 259 29
14:35:05 11.03 0.18% 254 28
14:35:15 11.03 0.18% 2008 222
14:35:20 11.03 0.18% 493 54
14:35:24 11.03 0.18% 316 35
14:35:29 11.03 0.18% 1037 114
14:35:34 11.03 0.18% 331 37
14:35:39 11.03 0.18% 1190 131
14:35:43 11.03 0.18% 490 54
14:35:48 11.03 0.18% 82 9
14:35:52 11.03 0.18% 533 59
14:35:57 11.04 0.27% 344 38
14:36:02 11.03 0.18% 909 100
14:36:06 11.03 0.18% 123 14
14:36:11 11.03 0.18% 395 44
14:36:16 11.03 0.18% 792 87
14:36:21 11.03 0.18% 280 31
14:36:26 11.02 0.09% 373 41
14:36:31 11.02 0.09% 657 72
14:36:36 11.02 0.09% 881 97
14:36:41 11.02 0.09% 754 83
14:36:46 11.02 0.09% 934 103
14:36:51 11.03 0.18% 442 49
14:36:56 11.04 0.27% 2705 298
14:37:01 11.03 0.18% 989 109
14:37:06 11.04 0.27% 1225 135
14:37:10 11.04 0.27% 971 107
14:37:15 11.04 0.27% 481 53
14:37:21 11.05 0.36% 520 57
14:37:30 11.04 0.27% 2113 233
14:37:34 11.03 0.18% 803 89
14:37:39 11.03 0.18% 152 17
14:37:44 11.03 0.18% 337 37
14:37:48 11.03 0.18% 262 29
14:37:53 11.04 0.27% 489 54
14:37:57 11.04 0.27% 299 33
14:38:02 11.04 0.27% 668 74
14:38:06 11.04 0.27% 197 22
14:38:11 11.04 0.27% 325 36
14:38:15 11.03 0.18% 205 23
14:38:21 11.03 0.18% 687 76
14:38:26 11.04 0.27% 654 72
14:38:35 11.03 0.18% 534 59
14:38:39 11.04 0.27% 303 33
14:38:45 11.03 0.18% 652 72
14:38:49 11.03 0.18% 3055 337
14:38:53 11.02 0.09% 151 17
14:38:58 11.02 0.09% 767 85
14:39:02 11.02 0.09% 1163 128
14:39:07 11.02 0.09% 2091 230
14:39:11 11.02 0.09% 893 98
14:39:16 11.02 0.09% 807 89
14:39:21 11.02 0.09% 429 47
14:39:30 11.01 0.00% 2990 329
14:39:34 11.01 0.00% 2317 255
14:39:39 11.01 0.00% 2401 264
14:39:43 11.01 0.00% 2138 235
14:39:48 11.01 0.00% 115 13
14:39:52 11.00 -0.09% 12603 1386
14:39:57 11.00 -0.09% 1413 155
14:40:02 10.99 -0.18% 1210 133
14:40:06 10.98 -0.27% 421 46
14:40:11 10.96 -0.45% 3018 331
14:40:16 10.95 -0.54% 866 95
14:40:21 10.94 -0.64% 456 50
14:40:26 10.92 -0.82% 2565 280
14:40:35 10.90 -1.00% 5570 608
14:40:39 10.90 -1.00% 4285 467
14:40:43 10.92 -0.82% 6886 751
14:40:48 10.94 -0.64% 2219 242
14:40:52 10.94 -0.64% 2290 250
14:40:57 10.95 -0.54% 750 82
14:41:01 10.96 -0.45% 1374 150
14:41:06 10.96 -0.45% 261 29
14:41:11 10.97 -0.36% 1468 161
14:41:20 10.98 -0.27% 3884 426
14:41:25 10.98 -0.27% 1889 207
14:41:35 10.97 -0.36% 2321 255
14:41:39 10.97 -0.36% 872 96
14:41:44 10.95 -0.54% 915 100
14:41:48 10.95 -0.54% 558 61
14:41:53 10.95 -0.54% 1860 204
14:41:58 10.94 -0.64% 1127 123
14:42:02 10.93 -0.73% 1143 125
14:42:07 10.93 -0.73% 1283 140
14:42:12 10.92 -0.82% 1372 150
14:42:17 10.91 -0.91% 2644 289
14:42:21 10.92 -0.82% 1307 143
14:42:26 10.94 -0.64% 2326 254
14:42:31 10.93 -0.73% 1939 212
14:42:36 10.94 -0.64% 507 55
14:42:40 10.94 -0.64% 1455 159
14:42:45 10.94 -0.64% 512 56
14:42:50 10.95 -0.54% 1495 164
14:43:00 10.95 -0.54% 852 93
14:43:04 10.96 -0.45% 756 83
14:43:08 10.97 -0.36% 192 21
14:43:13 10.96 -0.45% 1099 120
14:43:17 10.96 -0.45% 316 35
14:43:22 10.96 -0.45% 1881 206
14:43:26 10.97 -0.36% 1112 122
14:43:31 10.97 -0.36% 559 61
14:43:36 10.97 -0.36% 132 14
14:43:40 10.97 -0.36% 602 66
14:43:50 10.97 -0.36% 751 82
14:43:54 10.97 -0.36% 287 31
14:43:59 10.97 -0.36% 613 67
14:44:03 10.97 -0.36% 594 65
14:44:08 10.97 -0.36% 759 83
14:44:13 10.97 -0.36% 729 80
14:44:18 10.96 -0.45% 1110 122
14:44:22 10.96 -0.45% 1016 111
14:44:27 10.96 -0.45% 481 53
14:44:32 10.97 -0.36% 959 105
14:44:37 10.96 -0.45% 783 86
14:44:42 10.96 -0.45% 223 24
14:44:46 10.96 -0.45% 2122 232
14:44:51 10.95 -0.54% 887 97
14:44:56 10.95 -0.54% 847 93

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:01 10.94 -0.64% 773 85
14:45:06 10.94 -0.64% 428 47
14:45:11 10.94 -0.64% 1495 164
14:45:15 10.94 -0.64% 1295 142
14:45:20 10.93 -0.73% 2187 239
14:45:30 10.92 -0.82% 1881 205
14:45:34 10.93 -0.73% 2149 235
14:45:39 10.93 -0.73% 1083 118
14:45:43 10.93 -0.73% 3296 360
14:45:48 10.93 -0.73% 341 37
14:45:52 10.94 -0.64% 1526 167
14:45:57 10.94 -0.64% 552 60
14:46:02 10.94 -0.64% 965 106
14:46:06 10.94 -0.64% 850 93
14:46:11 10.94 -0.64% 1552 170
14:46:16 10.94 -0.64% 861 94
14:46:21 10.94 -0.64% 488 53
14:46:26 10.94 -0.64% 1209 132
14:46:31 10.94 -0.64% 1705 186
14:46:36 10.94 -0.64% 338 37
14:46:41 10.94 -0.64% 669 73
14:46:46 10.94 -0.64% 1753 192
14:46:50 10.93 -0.73% 274 30
14:46:56 10.93 -0.73% 2396 262
14:47:01 10.93 -0.73% 1437 157
14:47:05 10.94 -0.64% 760 83
14:47:10 10.93 -0.73% 1146 125
14:47:16 10.93 -0.73% 1931 211
14:47:21 10.93 -0.73% 1310 143
14:47:26 10.93 -0.73% 1721 188
14:47:31 10.93 -0.73% 1203 131
14:47:35 10.92 -0.82% 615 67
14:47:45 10.92 -0.82% 1895 207
14:47:49 10.92 -0.82% 960 105
14:47:53 10.93 -0.73% 572 62
14:47:58 10.92 -0.82% 1642 179
14:48:02 10.93 -0.73% 268 29
14:48:07 10.93 -0.73% 1151 126
14:48:13 10.93 -0.73% 1325 145
14:48:17 10.93 -0.73% 551 60
14:48:22 10.93 -0.73% 1301 142
14:48:27 10.92 -0.82% 4366 477
14:48:31 10.92 -0.82% 643 70
14:48:36 10.92 -0.82% 831 91
14:48:41 10.92 -0.82% 3664 400
14:48:46 10.92 -0.82% 4360 476
14:48:55 10.91 -0.91% 3232 353
14:49:00 10.91 -0.91% 1194 130
14:49:04 10.91 -0.91% 2606 284
14:49:08 10.91 -0.91% 943 103
14:49:12 10.90 -1.00% 820 89
14:49:17 10.91 -0.91% 7342 800
14:49:22 10.91 -0.91% 2020 220
14:49:26 10.92 -0.82% 473 52
14:49:31 10.91 -0.91% 1465 160
14:49:35 10.92 -0.82% 2018 220
14:49:40 10.91 -0.91% 1353 148
14:49:45 10.92 -0.82% 356 39
14:49:50 10.91 -0.91% 1628 178
14:49:55 10.92 -0.82% 2173 237
14:50:05 10.91 -0.91% 2090 228
14:50:08 10.92 -0.82% 283 31
14:50:14 10.92 -0.82% 6256 683
14:50:18 10.92 -0.82% 994 109
14:50:22 10.91 -0.91% 1956 213
14:50:27 10.91 -0.91% 589 64
14:50:31 10.91 -0.91% 2114 231
14:50:36 10.91 -0.91% 1313 143
14:50:44 10.91 -0.91% 4456 486
14:50:49 10.91 -0.91% 1681 183
14:50:53 10.91 -0.91% 667 73
14:50:58 10.92 -0.82% 1070 117
14:51:03 10.91 -0.91% 967 106
14:51:07 10.92 -0.82% 765 84
14:51:12 10.91 -0.91% 205 22
14:51:16 10.91 -0.91% 1611 176
14:51:21 10.91 -0.91% 911 99
14:51:25 10.92 -0.82% 1507 164
14:51:30 10.91 -0.91% 1195 130
14:51:36 10.91 -0.91% 1632 178
14:51:41 10.91 -0.91% 3581 391
14:51:46 10.91 -0.91% 1273 139
14:51:51 10.90 -1.00% 1213 132
14:51:56 10.90 -1.00% 2138 233
14:52:01 10.90 -1.00% 6852 747
14:52:06 10.90 -1.00% 3909 426
14:52:11 10.89 -1.09% 3546 386
14:52:16 10.89 -1.09% 3020 329
14:52:21 10.88 -1.18% 1622 177
14:52:26 10.88 -1.18% 3226 351
14:52:31 10.87 -1.27% 3289 358
14:52:37 10.86 -1.36% 3125 340
14:52:42 10.86 -1.36% 977 106
14:52:47 10.85 -1.45% 3228 350
14:52:51 10.86 -1.36% 1937 210
14:52:55 10.85 -1.45% 3514 381
14:53:01 10.84 -1.54% 4721 512
14:53:05 10.84 -1.54% 1433 155
14:53:10 10.84 -1.54% 5766 625
14:53:15 10.85 -1.45% 1520 165
14:53:21 10.85 -1.45% 5803 630
14:53:25 10.87 -1.27% 2427 264
14:53:31 10.88 -1.18% 2345 255
14:53:35 10.88 -1.18% 711 77
14:53:41 10.89 -1.09% 1481 161
14:53:46 10.89 -1.09% 1568 171
14:53:51 10.90 -1.00% 1190 130
14:53:56 10.90 -1.00% 2538 277
14:54:01 10.90 -1.00% 3672 400
14:54:06 10.91 -0.91% 1095 119
14:54:15 10.90 -1.00% 3094 337
14:54:20 10.90 -1.00% 2550 278
14:54:24 10.90 -1.00% 939 102
14:54:29 10.89 -1.09% 1319 144
14:54:33 10.89 -1.09% 1462 159
14:54:39 10.89 -1.09% 3544 386
14:54:43 10.89 -1.09% 4074 444
14:54:49 10.88 -1.18% 2587 282
14:54:53 10.88 -1.18% 778 85
14:54:58 10.88 -1.18% 3455 376
14:55:02 10.88 -1.18% 1315 143
14:55:07 10.88 -1.18% 2621 285
14:55:12 10.88 -1.18% 2207 240
14:55:16 10.88 -1.18% 2437 265
14:55:21 10.87 -1.27% 1407 153
14:55:26 10.88 -1.18% 2625 286
14:55:31 10.88 -1.18% 2785 303
14:55:36 10.87 -1.27% 1135 123
14:55:40 10.88 -1.18% 5832 634
14:55:46 10.88 -1.18% 2718 296
14:55:51 10.88 -1.18% 1801 196
14:56:00 10.88 -1.18% 4379 476
14:56:05 10.88 -1.18% 2474 269
14:56:09 10.88 -1.18% 1429 155
14:56:14 10.88 -1.18% 3413 371
14:56:19 10.88 -1.18% 5428 590
14:56:23 10.88 -1.18% 3393 369
14:56:28 10.88 -1.18% 3558 387
14:56:32 10.88 -1.18% 967 105
14:56:37 10.88 -1.18% 5026 547
14:56:42 10.88 -1.18% 2100 228
14:56:46 10.87 -1.27% 5918 644
14:56:52 10.87 -1.27% 2879 313
14:56:56 10.88 -1.18% 1636 178
14:57:01 10.88 -1.18% 2240 244
15:00:01 10.87 -1.27% 46979 5107