意见反馈 手机随时随地看行情
5.46(0.92%)
36.36(1.96%)
17.10(0.88%)
8.47(4.70%)
7.71(-1.03%)
兴发集团 （600141）
  • 20.14
  • +0.12
  • 0.60%
2025-04-11 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 20.16 0.70% 6 1
14:30:04 20.16 0.70% 29 6
14:30:09 20.15 0.65% 5 1
14:30:14 20.15 0.65% 365 74
14:30:19 20.15 0.65% 27 5
14:30:28 20.16 0.70% 54 11
14:30:34 20.15 0.65% 27 5
14:30:39 20.15 0.65% 25 5
14:30:50 20.15 0.65% 205 41
14:30:55 20.16 0.70% 110 22
14:31:00 20.15 0.65% 14 3
14:31:06 20.15 0.65% 9 2
14:31:10 20.16 0.70% 9 2
14:31:15 20.15 0.65% 9 2
14:31:30 20.15 0.65% 2 0.40
14:31:35 20.15 0.65% 363 73
14:31:41 20.15 0.65% 57 11
14:31:46 20.15 0.65% 25 5
14:31:51 20.15 0.65% 11 2
14:31:56 20.14 0.60% 20 4
14:32:01 20.14 0.60% 44 9
14:32:06 20.14 0.60% 83 17
14:32:10 20.15 0.65% 202 41
14:32:15 20.15 0.65% 19 4
14:32:20 20.15 0.65% 31 6
14:32:26 20.15 0.65% 19 4
14:32:30 20.15 0.65% 1 0.20
14:32:36 20.15 0.65% 1 0.20
14:32:46 20.14 0.60% 82 17
14:32:51 20.14 0.60% 8 2
14:32:56 20.14 0.60% 4 0.81
14:33:01 20.14 0.60% 152 31
14:33:09 20.15 0.65% 35 7
14:33:19 20.15 0.65% 52 10
14:33:25 20.15 0.65% 1 0.20
14:33:31 20.14 0.60% 18 4
14:33:35 20.15 0.65% 1 0.20
14:33:40 20.15 0.65% 169 34
14:33:45 20.16 0.70% 85 17
14:33:51 20.16 0.70% 6 1
14:33:55 20.16 0.70% 24 5
14:34:00 20.16 0.70% 36 7
14:34:12 20.16 0.70% 3 0.60
14:34:17 20.15 0.65% 30 6
14:34:20 20.15 0.65% 11 2
14:34:27 20.15 0.65% 183 37
14:34:32 20.16 0.70% 23 5
14:34:37 20.15 0.65% 3 0.60
14:34:46 20.15 0.65% 29 6
14:34:50 20.16 0.70% 3 0.60
14:35:01 20.15 0.65% 18 4
14:35:05 20.15 0.65% 7 1
14:35:25 20.15 0.65% 12 2
14:35:35 20.14 0.60% 103 21
14:35:40 20.14 0.60% 138 28
14:35:45 20.14 0.60% 3 0.60
14:35:55 20.13 0.55% 34 7
14:36:05 20.14 0.60% 73 15
14:36:10 20.14 0.60% 5 1
14:36:15 20.14 0.60% 1 0.20
14:36:19 20.14 0.60% 84 17
14:36:25 20.15 0.65% 82 17
14:36:30 20.16 0.70% 20 4
14:36:39 20.15 0.65% 23 5
14:36:49 20.16 0.70% 227 46
14:36:55 20.16 0.70% 17 3
14:37:01 20.15 0.65% 5 1
14:37:10 20.15 0.65% 32 6
14:37:16 20.15 0.65% 12 2
14:37:21 20.15 0.65% 1 0.20
14:37:25 20.15 0.65% 62 12
14:37:31 20.16 0.70% 1 0.20
14:37:41 20.15 0.65% 204 41
14:37:46 20.15 0.65% 53 11
14:37:50 20.15 0.65% 2 0.40
14:37:55 20.15 0.65% 1 0.20
14:38:00 20.15 0.65% 5 1
14:38:17 20.14 0.60% 55 11
14:38:21 20.15 0.65% 213 43
14:38:26 20.15 0.65% 42 8
14:38:30 20.15 0.65% 7 1
14:38:42 20.15 0.65% 139 28
14:38:46 20.15 0.65% 31 6
14:38:51 20.15 0.65% 44 9
14:38:56 20.15 0.65% 41 8
14:39:01 20.14 0.60% 135 27
14:39:06 20.15 0.65% 23 5
14:39:16 20.15 0.65% 18 4
14:39:27 20.14 0.60% 32 6
14:39:32 20.15 0.65% 11 2
14:39:37 20.15 0.65% 195 39
14:39:40 20.15 0.65% 56 11
14:39:46 20.15 0.65% 6 1
14:39:50 20.15 0.65% 2 0.40
14:39:55 20.14 0.60% 1 0.20
14:40:01 20.15 0.65% 4 0.81
14:40:06 20.15 0.65% 349 70
14:40:10 20.14 0.60% 54 11
14:40:15 20.15 0.65% 1 0.20
14:40:20 20.15 0.65% 131 26
14:40:25 20.15 0.65% 71 14
14:40:31 20.14 0.60% 97 20
14:40:36 20.15 0.65% 8 2
14:40:41 20.15 0.65% 153 31
14:40:46 20.16 0.70% 11 2
14:40:51 20.15 0.65% 63 13
14:40:56 20.15 0.65% 43 9
14:41:00 20.15 0.65% 6 1
14:41:05 20.14 0.60% 6 1
14:41:10 20.14 0.60% 4 0.81
14:41:15 20.14 0.60% 12 2
14:41:20 20.15 0.65% 2 0.40
14:41:25 20.14 0.60% 115 23
14:41:29 20.14 0.60% 8 2
14:41:35 20.14 0.60% 88 18
14:41:40 20.14 0.60% 32 6
14:41:47 20.14 0.60% 57 11
14:41:52 20.14 0.60% 67 13
14:41:57 20.15 0.65% 3 0.60
14:42:02 20.14 0.60% 1 0.20
14:42:07 20.15 0.65% 15 3
14:42:13 20.15 0.65% 21 4
14:42:18 20.15 0.65% 9 2
14:42:24 20.15 0.65% 17 3
14:42:29 20.14 0.60% 145 29
14:42:34 20.14 0.60% 23 5
14:42:37 20.15 0.65% 2 0.40
14:42:42 20.14 0.60% 35 7
14:42:47 20.15 0.65% 231 47
14:42:51 20.14 0.60% 1 0.20
14:42:56 20.14 0.60% 46 9
14:43:00 20.14 0.60% 37 7
14:43:06 20.15 0.65% 273 55
14:43:10 20.15 0.65% 23 5
14:43:16 20.16 0.70% 73 15
14:43:21 20.15 0.65% 35 7
14:43:25 20.15 0.65% 8 2
14:43:31 20.15 0.65% 1 0.20
14:43:35 20.15 0.65% 15 3
14:43:42 20.20 0.90% 2606 526
14:43:46 20.17 0.75% 7 1
14:43:52 20.19 0.85% 25 5
14:43:57 20.19 0.85% 50 10
14:44:01 20.18 0.80% 29 6
14:44:07 20.19 0.85% 14 3
14:44:11 20.18 0.80% 4 0.81
14:44:17 20.18 0.80% 16 3
14:44:21 20.17 0.75% 15 3
14:44:27 20.17 0.75% 19 4
14:44:31 20.17 0.75% 27 5
14:44:36 20.18 0.80% 26 5
14:44:41 20.18 0.80% 5 1
14:44:47 20.18 0.80% 11 2
14:44:52 20.17 0.75% 25 5
14:44:57 20.18 0.80% 24 5

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 20.17 0.75% 4 0.81
14:45:12 20.18 0.80% 13 3
14:45:15 20.17 0.75% 30 6
14:45:20 20.18 0.80% 21 4
14:45:25 20.17 0.75% 5 1
14:45:30 20.18 0.80% 12 2
14:45:41 20.18 0.80% 4 0.81
14:45:46 20.18 0.80% 6 1
14:45:50 20.17 0.75% 52 10
14:45:57 20.18 0.80% 1 0.20
14:46:01 20.17 0.75% 45 9
14:46:07 20.18 0.80% 18 4
14:46:11 20.17 0.75% 1 0.20
14:46:16 20.18 0.80% 14 3
14:46:21 20.17 0.75% 4 0.81
14:46:25 20.18 0.80% 4 0.81
14:46:36 20.17 0.75% 12 2
14:46:43 20.18 0.80% 28 6
14:46:47 20.18 0.80% 11 2
14:46:53 20.18 0.80% 45 9
14:46:57 20.18 0.80% 31 6
14:47:04 20.18 0.80% 9 2
14:47:08 20.17 0.75% 2 0.40
14:47:14 20.17 0.75% 2 0.40
14:47:19 20.18 0.80% 2 0.40
14:47:22 20.17 0.75% 2 0.40
14:47:28 20.17 0.75% 5 1
14:47:32 20.17 0.75% 11 2
14:47:38 20.18 0.80% 25 5
14:47:42 20.18 0.80% 39 8
14:47:48 20.18 0.80% 51 10
14:47:52 20.18 0.80% 41 8
14:47:58 20.19 0.85% 22 4
14:48:08 20.18 0.80% 43 9
14:48:12 20.18 0.80% 6 1
14:48:17 20.18 0.80% 7 1
14:48:22 20.18 0.80% 222 45
14:48:26 20.18 0.80% 2 0.40
14:48:32 20.18 0.80% 35 7
14:48:36 20.18 0.80% 6 1
14:48:41 20.18 0.80% 20 4
14:48:56 20.18 0.80% 15 3
14:49:02 20.18 0.80% 17 3
14:49:05 20.19 0.85% 12 2
14:49:12 20.18 0.80% 3 0.61
14:49:16 20.19 0.85% 18 4
14:49:22 20.18 0.80% 96 19
14:49:26 20.18 0.80% 52 10
14:49:31 20.17 0.75% 24 5
14:49:35 20.18 0.80% 12 2
14:49:40 20.18 0.80% 14 3
14:49:46 20.17 0.75% 3 0.61
14:49:55 20.17 0.75% 2 0.40
14:50:03 20.18 0.80% 55 11
14:50:07 20.17 0.75% 78 16
14:50:12 20.17 0.75% 210 42
14:50:17 20.17 0.75% 10 2
14:50:21 20.16 0.70% 463 93
14:50:27 20.16 0.70% 2 0.40
14:50:32 20.17 0.75% 22 4
14:50:36 20.16 0.70% 38 8
14:50:41 20.16 0.70% 23 5
14:50:46 20.16 0.70% 1 0.20
14:50:55 20.17 0.75% 1 0.20
14:51:01 20.17 0.75% 98 20
14:51:06 20.17 0.75% 47 9
14:51:10 20.17 0.75% 71 14
14:51:16 20.17 0.75% 12 2
14:51:20 20.18 0.80% 12 2
14:51:25 20.18 0.80% 56 11
14:51:30 20.18 0.80% 11 2
14:51:36 20.18 0.80% 15 3
14:51:40 20.18 0.80% 33 7
14:51:45 20.18 0.80% 2 0.40
14:51:51 20.18 0.80% 31 6
14:51:55 20.18 0.80% 41 8
14:52:00 20.17 0.75% 17 3
14:52:06 20.18 0.80% 23 5
14:52:10 20.18 0.80% 16 3
14:52:15 20.18 0.80% 55 11
14:52:21 20.18 0.80% 15 3
14:52:25 20.18 0.80% 76 15
14:52:31 20.19 0.85% 30 6
14:52:35 20.18 0.80% 29 6
14:52:40 20.18 0.80% 31 6
14:52:46 20.18 0.80% 17 3
14:52:50 20.18 0.80% 12 2
14:52:55 20.18 0.80% 6 1
14:53:01 20.17 0.75% 21 4
14:53:06 20.17 0.75% 84 17
14:53:10 20.17 0.75% 78 16
14:53:16 20.17 0.75% 3 0.61
14:53:20 20.18 0.80% 76 15
14:53:40 20.17 0.75% 108 22
14:53:44 20.18 0.80% 1 0.20
14:53:50 20.18 0.80% 30 6
14:53:54 20.18 0.80% 101 20
14:54:00 20.18 0.80% 9 2
14:54:10 20.18 0.80% 284 57
14:54:14 20.18 0.80% 69 14
14:54:20 20.17 0.75% 55 11
14:54:23 20.17 0.75% 5 1
14:54:29 20.17 0.75% 10 2
14:54:33 20.17 0.75% 26 5
14:54:38 20.17 0.75% 10 2
14:54:42 20.17 0.75% 23 5
14:54:47 20.17 0.75% 76 15
14:54:52 20.17 0.75% 35 7
14:54:57 20.17 0.75% 1 0.20
14:55:01 20.18 0.80% 4 0.81
14:55:05 20.17 0.75% 10 2
14:55:11 20.17 0.75% 22 4
14:55:17 20.17 0.75% 33 7
14:55:20 20.17 0.75% 182 37
14:55:27 20.17 0.75% 34 7
14:55:31 20.17 0.75% 21 4
14:55:37 20.17 0.75% 108 22
14:55:41 20.16 0.70% 38 8
14:55:47 20.17 0.75% 52 10
14:55:51 20.17 0.75% 61 12
14:55:56 20.17 0.75% 11 2
14:56:01 20.17 0.75% 81 16
14:56:05 20.17 0.75% 24 5
14:56:09 20.17 0.75% 163 33
14:56:16 20.16 0.70% 29 6
14:56:22 20.16 0.70% 50 10
14:56:25 20.17 0.75% 14 3
14:56:30 20.16 0.70% 59 12
14:56:35 20.15 0.65% 46 9
14:56:40 20.15 0.65% 43 9
14:56:46 20.15 0.65% 28 6
14:56:50 20.16 0.70% 117 24
14:56:56 20.16 0.70% 12 2
14:57:02 20.15 0.65% 88 18
15:00:06 20.14 0.60% 2732 550