意见反馈 手机随时随地看行情
7.77(0.26%)
6.79(0.44%)
5.17(0.19%)
25.98(18.36%)
7.42(-0.40%)
廊坊发展 （600149）
  • 4.42
  • +0.12
  • 2.79%
2025-04-25 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 4.44 3.26% 132 6
14:30:09 4.44 3.26% 37 2
14:30:13 4.44 3.26% 1 0.04
14:30:23 4.44 3.26% 35 2
14:30:33 4.44 3.26% 22 0.98
14:30:44 4.44 3.26% 17 0.75
14:30:48 4.45 3.49% 31 1
14:30:52 4.44 3.26% 194 9
14:30:57 4.45 3.49% 969 43
14:31:02 4.45 3.49% 59 3
14:31:18 4.44 3.26% 194 9
14:31:22 4.44 3.26% 149 7
14:31:28 4.45 3.49% 123 5
14:31:33 4.45 3.49% 138 6
14:31:39 4.45 3.49% 15 0.67
14:31:49 4.45 3.49% 15 0.67
14:31:53 4.45 3.49% 1 0.04
14:31:58 4.44 3.26% 327 15
14:32:12 4.44 3.26% 14 0.62
14:32:17 4.44 3.26% 14 0.62
14:32:21 4.44 3.26% 411 18
14:32:27 4.43 3.02% 100 4
14:32:32 4.43 3.02% 11 0.49
14:32:37 4.43 3.02% 13 0.58
14:32:51 4.43 3.02% 23 1
14:33:05 4.43 3.02% 13 0.58
14:33:16 4.44 3.26% 575 26
14:33:20 4.44 3.26% 85 4
14:33:26 4.45 3.49% 60 3
14:33:31 4.45 3.49% 77 3
14:33:41 4.44 3.26% 18 0.80
14:33:45 4.45 3.49% 18 0.80
14:33:56 4.44 3.26% 118 5
14:34:00 4.43 3.02% 13 0.58
14:34:10 4.43 3.02% 3 0.13
14:34:26 4.43 3.02% 13 0.58
14:34:41 4.44 3.26% 2 0.09
14:34:45 4.44 3.26% 46 2
14:34:59 4.44 3.26% 134 6
14:35:04 4.43 3.02% 23 1
14:35:09 4.43 3.02% 465 21
14:35:14 4.43 3.02% 1 0.04
14:35:19 4.43 3.02% 3 0.13
14:35:24 4.42 2.79% 90 4
14:35:33 4.42 2.79% 13 0.57
14:35:43 4.43 3.02% 12 0.53
14:35:57 4.42 2.79% 13 0.57
14:36:11 4.42 2.79% 23 1
14:36:21 4.42 2.79% 13 0.57
14:36:31 4.42 2.79% 1 0.04
14:36:40 4.43 3.02% 69 3
14:36:45 4.43 3.02% 13 0.58
14:36:50 4.43 3.02% 1 0.04
14:36:55 4.44 3.26% 4 0.18
14:37:00 4.43 3.02% 39 2
14:37:06 4.43 3.02% 1 0.04
14:37:11 4.43 3.02% 84 4
14:37:15 4.43 3.02% 105 5
14:37:25 4.43 3.02% 15 0.66
14:37:36 4.42 2.79% 115 5
14:37:40 4.42 2.79% 2 0.09
14:37:50 4.43 3.02% 1 0.04
14:37:55 4.42 2.79% 1 0.04
14:38:00 4.42 2.79% 65 3
14:38:05 4.43 3.02% 6 0.27
14:38:15 4.43 3.02% 126 6
14:38:24 4.43 3.02% 63 3
14:38:30 4.43 3.02% 21 0.93
14:38:51 4.43 3.02% 14 0.62
14:38:56 4.42 2.79% 123 5
14:39:01 4.42 2.79% 1 0.04
14:39:06 4.42 2.79% 54 2
14:39:16 4.43 3.02% 43 2
14:39:27 4.43 3.02% 11 0.49
14:39:37 4.42 2.79% 13 0.57
14:40:01 4.43 3.02% 44 2
14:40:06 4.42 2.79% 1 0.04
14:40:15 4.43 3.02% 24 1
14:40:35 4.43 3.02% 1 0.04
14:40:44 4.43 3.02% 13 0.58
14:40:54 4.42 2.79% 39 2
14:41:00 4.42 2.79% 6 0.27
14:41:10 4.42 2.79% 88 4
14:41:15 4.43 3.02% 5 0.22
14:41:25 4.43 3.02% 33 1
14:41:31 4.42 2.79% 4 0.18
14:41:35 4.42 2.79% 19 0.84
14:41:41 4.43 3.02% 4 0.18
14:41:51 4.43 3.02% 132 6
14:42:00 4.42 2.79% 1 0.04
14:42:06 4.42 2.79% 3 0.13
14:42:16 4.42 2.79% 371 16
14:42:20 4.42 2.79% 11 0.49
14:42:41 4.42 2.79% 2 0.09
14:42:46 4.43 3.02% 58 3
14:42:51 4.43 3.02% 70 3
14:42:55 4.43 3.02% 20 0.89
14:43:05 4.42 2.79% 2 0.09
14:43:14 4.42 2.79% 32 1
14:43:19 4.42 2.79% 25 1
14:43:33 4.43 3.02% 61 3
14:43:38 4.42 2.79% 20 0.88
14:43:42 4.43 3.02% 50 2
14:43:47 4.43 3.02% 53 2
14:43:51 4.43 3.02% 12 0.53
14:44:01 4.42 2.79% 59 3
14:44:06 4.43 3.02% 28 1
14:44:11 4.42 2.79% 374 17
14:44:16 4.42 2.79% 106 5
14:44:21 4.42 2.79% 5 0.22
14:44:31 4.42 2.79% 10 0.44
14:44:35 4.42 2.79% 2 0.09
14:44:45 4.42 2.79% 80 4
14:44:51 4.42 2.79% 34 2

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:01 4.41 2.56% 428 19
14:45:05 4.41 2.56% 1 0.04
14:45:10 4.42 2.79% 36 2
14:45:15 4.42 2.79% 53 2
14:45:20 4.43 3.02% 55 2
14:45:25 4.42 2.79% 69 3
14:45:30 4.42 2.79% 45 2
14:45:40 4.42 2.79% 35 2
14:45:44 4.42 2.79% 1 0.04
14:45:55 4.42 2.79% 16 0.71
14:46:01 4.42 2.79% 22 0.97
14:46:10 4.42 2.79% 11 0.49
14:46:21 4.42 2.79% 58 3
14:46:36 4.42 2.79% 45 2
14:46:41 4.43 3.02% 106 5
14:46:51 4.42 2.79% 4 0.18
14:46:56 4.43 3.02% 300 13
14:47:05 4.43 3.02% 11 0.49
14:47:10 4.43 3.02% 144 6
14:47:21 4.42 2.79% 205 9
14:47:29 4.42 2.79% 87 4
14:47:34 4.43 3.02% 20 0.89
14:47:52 4.43 3.02% 359 16
14:47:56 4.42 2.79% 4 0.18
14:48:01 4.42 2.79% 84 4
14:48:05 4.43 3.02% 30 1
14:48:10 4.42 2.79% 24 1
14:48:25 4.42 2.79% 828 37
14:48:29 4.41 2.56% 12 0.53
14:48:35 4.42 2.79% 302 13
14:48:40 4.43 3.02% 45 2
14:48:46 4.41 2.56% 256 11
14:48:55 4.41 2.56% 85 4
14:49:06 4.42 2.79% 67 3
14:49:10 4.42 2.79% 4 0.18
14:49:15 4.42 2.79% 106 5
14:49:20 4.41 2.56% 84 4
14:49:25 4.42 2.79% 68 3
14:49:31 4.41 2.56% 55 2
14:49:35 4.41 2.56% 24 1
14:49:40 4.41 2.56% 160 7
14:49:45 4.42 2.79% 155 7
14:49:55 4.42 2.79% 23 1
14:50:04 4.42 2.79% 1 0.04
14:50:09 4.42 2.79% 128 6
14:50:14 4.42 2.79% 101 4
14:50:19 4.42 2.79% 3 0.13
14:50:30 4.41 2.56% 139 6
14:50:39 4.42 2.79% 35 2
14:50:44 4.42 2.79% 138 6
14:50:48 4.42 2.79% 11 0.49
14:50:56 4.42 2.79% 24 1
14:51:06 4.42 2.79% 8 0.35
14:51:12 4.41 2.56% 1 0.04
14:51:22 4.42 2.79% 26 1
14:51:26 4.42 2.79% 2 0.09
14:51:37 4.41 2.56% 5 0.22
14:51:42 4.42 2.79% 27 1
14:51:47 4.42 2.79% 50 2
14:51:51 4.42 2.79% 14 0.62
14:52:07 4.42 2.79% 596 26
14:52:11 4.42 2.79% 15 0.66
14:52:16 4.41 2.56% 18 0.79
14:52:21 4.42 2.79% 2 0.09
14:52:31 4.41 2.56% 912 40
14:52:35 4.41 2.56% 1 0.04
14:52:40 4.42 2.79% 44 2
14:52:45 4.42 2.79% 8 0.35
14:53:00 4.42 2.79% 3 0.13
14:53:06 4.42 2.79% 86 4
14:53:11 4.41 2.56% 6 0.26
14:53:25 4.42 2.79% 56 2
14:53:30 4.42 2.79% 16 0.71
14:53:36 4.41 2.56% 2 0.09
14:53:41 4.42 2.79% 23 1
14:53:46 4.42 2.79% 58 3
14:53:56 4.41 2.56% 17 0.75
14:54:11 4.41 2.56% 2 0.09
14:54:16 4.42 2.79% 177 8
14:54:22 4.40 2.33% 15 0.66
14:54:31 4.41 2.56% 11 0.49
14:54:36 4.41 2.56% 54 2
14:54:41 4.41 2.56% 101 4
14:54:46 4.41 2.56% 264 12
14:54:50 4.41 2.56% 24 1
14:54:55 4.42 2.79% 19 0.84
14:55:06 4.41 2.56% 1 0.04
14:55:11 4.41 2.56% 2 0.09
14:55:16 4.41 2.56% 1 0.04
14:55:21 4.42 2.79% 32 1
14:55:29 4.41 2.56% 4 0.18
14:55:34 4.42 2.79% 29 1
14:55:40 4.41 2.56% 18 0.79
14:55:44 4.42 2.79% 131 6
14:55:54 4.41 2.56% 10 0.44
14:55:59 4.41 2.56% 10 0.44
14:56:03 4.42 2.79% 52 2
14:56:08 4.41 2.56% 3 0.13
14:56:13 4.42 2.79% 521 23
14:56:18 4.42 2.79% 56 2
14:56:33 4.41 2.56% 58 3
14:56:38 4.42 2.79% 5 0.22
14:56:42 4.41 2.56% 415 18
14:56:47 4.42 2.79% 16 0.71
14:56:52 4.42 2.79% 20 0.88
14:56:56 4.41 2.56% 62 3
15:00:06 4.42 2.79% 1949 86