意见反馈 手机随时随地看行情
4.14(-3.04%)
126.63(-0.37%)
10.51(0.86%)
4.79(10.11%)
0.37(0.00%)
香江控股 （600162）
  • 1.68
  • -0.10
  • -5.62%
2025-04-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:02 1.69 -5.06% 460 8
14:30:06 1.69 -5.06% 2 0.03
14:30:11 1.69 -5.06% 5 0.08
14:30:16 1.69 -5.06% 1 0.02
14:30:30 1.69 -5.06% 32 0.54
14:30:35 1.70 -4.49% 342 6
14:30:41 1.69 -5.06% 20 0.34
14:30:55 1.69 -5.06% 525 9
14:31:00 1.70 -4.49% 83 1
14:31:04 1.69 -5.06% 1 0.02
14:31:18 1.70 -4.49% 43 0.73
14:31:33 1.69 -5.06% 31 0.52
14:31:43 1.69 -5.06% 50 0.85
14:31:47 1.69 -5.06% 220 4
14:31:56 1.69 -5.06% 52 0.88
14:32:06 1.70 -4.49% 6 0.10
14:32:15 1.69 -5.06% 61 1
14:32:29 1.70 -4.49% 9 0.15
14:32:34 1.69 -5.06% 1 0.02
14:32:48 1.70 -4.49% 1 0.02
14:32:57 1.69 -5.06% 92 2
14:33:02 1.69 -5.06% 3 0.04
14:33:28 1.70 -4.49% 17 0.29
14:33:31 1.69 -5.06% 145 2
14:33:35 1.69 -5.06% 2 0.03
14:34:08 1.70 -4.49% 7 0.12
14:34:17 1.69 -5.06% 1 0.02
14:34:28 1.69 -5.06% 36 0.61
14:34:32 1.69 -5.06% 1 0.02
14:35:06 1.69 -5.06% 10 0.17
14:35:12 1.69 -5.06% 2223 38
14:35:17 1.69 -5.06% 337 6
14:35:27 1.69 -5.06% 8 0.14
14:35:35 1.69 -5.06% 22 0.37
14:35:49 1.70 -4.49% 526 9
14:35:57 1.69 -5.06% 360 6
14:36:15 1.69 -5.06% 41 0.69
14:36:21 1.70 -4.49% 58 0.99
14:36:30 1.69 -5.06% 21 0.36
14:36:40 1.70 -4.49% 1 0.02
14:36:55 1.70 -4.49% 12 0.20
14:36:59 1.70 -4.49% 2 0.03
14:37:04 1.69 -5.06% 1 0.02
14:37:18 1.69 -5.06% 31 0.52
14:37:23 1.69 -5.06% 283 5
14:37:32 1.69 -5.06% 2 0.03
14:37:39 1.69 -5.06% 157 3
14:37:42 1.69 -5.06% 5 0.08
14:37:52 1.70 -4.49% 10 0.17
14:38:01 1.70 -4.49% 19 0.32
14:38:05 1.70 -4.49% 226 4
14:38:14 1.69 -5.06% 52 0.88
14:38:24 1.70 -4.49% 51 0.87
14:38:38 1.69 -5.06% 18 0.31
14:38:48 1.69 -5.06% 97 2
14:39:16 1.70 -4.49% 1 0.02
14:39:21 1.70 -4.49% 61 1
14:39:26 1.69 -5.06% 56 0.95
14:39:31 1.70 -4.49% 12 0.20
14:39:37 1.69 -5.06% 46 0.78
14:39:41 1.70 -4.49% 205 3
14:39:46 1.70 -4.49% 12 0.20
14:39:50 1.69 -5.06% 10 0.17
14:39:54 1.70 -4.49% 3 0.05
14:40:05 1.70 -4.49% 95 2
14:40:10 1.70 -4.49% 44 0.74
14:40:15 1.70 -4.49% 384 6
14:40:21 1.69 -5.06% 59 1.00
14:40:25 1.69 -5.06% 41 0.69
14:40:30 1.69 -5.06% 381 6
14:40:36 1.70 -4.49% 141 2
14:40:40 1.69 -5.06% 46 0.78
14:40:45 1.69 -5.06% 61 1
14:40:50 1.69 -5.06% 82 1
14:40:55 1.70 -4.49% 44 0.74
14:41:00 1.69 -5.06% 99 2
14:41:06 1.70 -4.49% 79 1
14:41:10 1.69 -5.06% 48 0.81
14:41:15 1.70 -4.49% 52 0.88
14:41:20 1.70 -4.49% 42 0.71
14:41:25 1.69 -5.06% 41 0.69
14:41:30 1.69 -5.06% 47 0.79
14:41:35 1.70 -4.49% 62 1
14:41:41 1.69 -5.06% 189 3
14:41:46 1.69 -5.06% 25 0.42
14:41:52 1.69 -5.06% 42 0.71
14:41:55 1.69 -5.06% 42 0.71
14:42:00 1.69 -5.06% 42 0.71
14:42:06 1.69 -5.06% 43 0.73
14:42:10 1.70 -4.49% 53 0.90
14:42:16 1.69 -5.06% 46 0.78
14:42:20 1.69 -5.06% 91 2
14:42:26 1.69 -5.06% 82 1
14:42:30 1.69 -5.06% 1 0.02
14:42:35 1.69 -5.06% 60 1
14:42:40 1.69 -5.06% 59 1.00
14:42:45 1.69 -5.06% 62 1
14:42:50 1.69 -5.06% 43 0.73
14:42:56 1.69 -5.06% 513 9
14:43:00 1.69 -5.06% 294 5
14:43:05 1.69 -5.06% 42 0.71
14:43:10 1.69 -5.06% 42 0.71
14:43:15 1.69 -5.06% 41 0.69
14:43:20 1.69 -5.06% 45 0.76
14:43:25 1.69 -5.06% 41 0.69
14:43:30 1.69 -5.06% 43 0.73
14:43:35 1.69 -5.06% 41 0.69
14:43:40 1.69 -5.06% 41 0.69
14:43:46 1.69 -5.06% 176 3
14:43:50 1.69 -5.06% 75 1
14:43:56 1.69 -5.06% 47 0.79
14:44:01 1.69 -5.06% 45 0.76
14:44:06 1.69 -5.06% 46 0.78
14:44:10 1.69 -5.06% 106 2
14:44:15 1.69 -5.06% 759 13
14:44:19 1.70 -4.49% 63 1
14:44:26 1.70 -4.49% 474 8
14:44:30 1.69 -5.06% 45 0.76
14:44:35 1.69 -5.06% 1839 31
14:44:41 1.69 -5.06% 1498 25
14:44:46 1.69 -5.06% 202 3
14:44:51 1.68 -5.62% 6270 106
14:44:56 1.69 -5.06% 1479 25

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 1.69 -5.06% 116 2
14:45:06 1.69 -5.06% 1438 24
14:45:12 1.69 -5.06% 402 7
14:45:15 1.69 -5.06% 42 0.71
14:45:20 1.69 -5.06% 903 15
14:45:25 1.69 -5.06% 43 0.73
14:45:35 1.69 -5.06% 353 6
14:45:39 1.70 -4.49% 43 0.73
14:45:45 1.70 -4.49% 83 1
14:45:50 1.70 -4.49% 44 0.74
14:45:57 1.69 -5.06% 42 0.71
14:46:01 1.69 -5.06% 41 0.69
14:46:05 1.70 -4.49% 155 3
14:46:10 1.69 -5.06% 45 0.76
14:46:15 1.70 -4.49% 114 2
14:46:21 1.69 -5.06% 155 3
14:46:25 1.69 -5.06% 83 1
14:46:30 1.69 -5.06% 50 0.85
14:46:35 1.69 -5.06% 793 13
14:46:41 1.69 -5.06% 1448 24
14:46:45 1.69 -5.06% 174 3
14:46:51 1.69 -5.06% 1025 17
14:46:55 1.69 -5.06% 134 2
14:47:01 1.69 -5.06% 242 4
14:47:05 1.69 -5.06% 80 1
14:47:11 1.69 -5.06% 44 0.74
14:47:17 1.69 -5.06% 44 0.74
14:47:20 1.70 -4.49% 636 11
14:47:27 1.69 -5.06% 42 0.71
14:47:30 1.69 -5.06% 41 0.69
14:47:36 1.69 -5.06% 43 0.73
14:47:41 1.68 -5.62% 2601 44
14:47:46 1.68 -5.62% 45 0.76
14:47:51 1.68 -5.62% 67 1
14:47:56 1.69 -5.06% 197 3
14:48:00 1.68 -5.62% 43 0.72
14:48:05 1.69 -5.06% 731 12
14:48:10 1.69 -5.06% 390 7
14:48:15 1.68 -5.62% 51 0.86
14:48:22 1.68 -5.62% 42 0.71
14:48:27 1.68 -5.62% 41 0.69
14:48:31 1.68 -5.62% 43 0.72
14:48:36 1.68 -5.62% 42 0.71
14:48:41 1.68 -5.62% 98 2
14:48:45 1.68 -5.62% 41 0.69
14:48:50 1.68 -5.62% 555 9
14:48:55 1.68 -5.62% 41 0.69
14:49:04 1.68 -5.62% 233 4
14:49:10 1.68 -5.62% 500 8
14:49:15 1.69 -5.06% 1025 17
14:49:19 1.69 -5.06% 56 0.95
14:49:26 1.69 -5.06% 191 3
14:49:30 1.69 -5.06% 48 0.81
14:49:35 1.70 -4.49% 50 0.85
14:49:40 1.69 -5.06% 385 7
14:49:45 1.69 -5.06% 42 0.71
14:49:51 1.69 -5.06% 338 6
14:49:55 1.69 -5.06% 104 2
14:50:00 1.69 -5.06% 44 0.74
14:50:05 1.69 -5.06% 94 2
14:50:11 1.69 -5.06% 25 0.42
14:50:16 1.70 -4.49% 15 0.26
14:50:22 1.69 -5.06% 259 4
14:50:26 1.69 -5.06% 5 0.08
14:50:32 1.69 -5.06% 99 2
14:50:51 1.70 -4.49% 1 0.02
14:51:00 1.69 -5.06% 173 3
14:51:05 1.69 -5.06% 85 1
14:51:10 1.69 -5.06% 96 2
14:51:16 1.69 -5.06% 156 3
14:51:20 1.69 -5.06% 42 0.71
14:51:24 1.69 -5.06% 3 0.05
14:51:30 1.69 -5.06% 42 0.71
14:51:35 1.68 -5.62% 2394 40
14:51:41 1.69 -5.06% 1 0.02
14:51:44 1.69 -5.06% 60 1
14:51:50 1.68 -5.62% 54 0.91
14:51:59 1.68 -5.62% 6 0.10
14:52:04 1.69 -5.06% 2 0.03
14:52:08 1.69 -5.06% 4 0.07
14:52:14 1.69 -5.06% 24 0.40
14:52:17 1.69 -5.06% 42 0.71
14:52:27 1.69 -5.06% 10 0.17
14:52:32 1.68 -5.62% 2 0.03
14:52:37 1.68 -5.62% 118 2
14:52:41 1.68 -5.62% 204 3
14:52:46 1.68 -5.62% 168 3
14:53:10 1.68 -5.62% 43 0.72
14:53:14 1.68 -5.62% 37 0.62
14:53:19 1.68 -5.62% 11 0.18
14:53:23 1.68 -5.62% 5 0.08
14:53:31 1.68 -5.62% 160 3
14:53:37 1.69 -5.06% 163 3
14:53:42 1.68 -5.62% 68 1
14:53:50 1.68 -5.62% 27 0.45
14:54:00 1.68 -5.62% 85 1
14:54:03 1.69 -5.06% 7 0.12
14:54:10 1.69 -5.06% 147 2
14:54:15 1.68 -5.62% 6 0.10
14:54:20 1.68 -5.62% 1 0.02
14:54:29 1.68 -5.62% 106 2
14:54:33 1.68 -5.62% 1 0.02
14:54:38 1.68 -5.62% 1 0.02
14:54:42 1.68 -5.62% 1 0.02
14:54:47 1.69 -5.06% 10 0.17
14:54:51 1.68 -5.62% 1 0.02
14:54:56 1.69 -5.06% 52 0.88
14:55:06 1.68 -5.62% 27 0.45
14:55:11 1.68 -5.62% 32 0.54
14:55:16 1.68 -5.62% 82 1
14:55:20 1.68 -5.62% 25 0.42
14:55:36 1.68 -5.62% 26 0.44
14:55:41 1.69 -5.06% 1 0.02
14:55:46 1.68 -5.62% 4281 72
14:55:51 1.68 -5.62% 446 8
14:55:55 1.68 -5.62% 11 0.19
14:56:01 1.68 -5.62% 51 0.86
14:56:06 1.69 -5.06% 40 0.67
14:56:11 1.68 -5.62% 446 8
14:56:17 1.69 -5.06% 29 0.49
14:56:22 1.68 -5.62% 1 0.02
14:56:27 1.68 -5.62% 11 0.18
14:56:31 1.69 -5.06% 1 0.02
14:56:37 1.69 -5.06% 253 4
14:56:42 1.68 -5.62% 274 5
14:56:45 1.69 -5.06% 63 1
14:56:50 1.68 -5.62% 141 2
14:56:56 1.69 -5.06% 6 0.10
15:00:06 1.68 -5.62% 4244 71