意见反馈 手机随时随地看行情
32.36(3.62%)
45.11(-3.51%)
15.17(-1.17%)
7.29(-1.09%)
2.96(0.00%)
莲花控股 （600186）
  • 6.06
  • -0.09
  • -1.46%
2025-03-31 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:01 6.07 -1.30% 380 23
14:30:06 6.06 -1.46% 7 0.42
14:30:15 6.06 -1.46% 45 3
14:30:25 6.06 -1.46% 76 5
14:30:29 6.07 -1.30% 111 7
14:30:39 6.07 -1.30% 29 2
14:30:43 6.06 -1.46% 3 0.18
14:30:48 6.07 -1.30% 32 2
14:30:53 6.06 -1.46% 33 2
14:30:58 6.06 -1.46% 341 21
14:31:03 6.07 -1.30% 30 2
14:31:07 6.07 -1.30% 129 8
14:31:12 6.06 -1.46% 134 8
14:31:15 6.06 -1.46% 39 2
14:31:21 6.06 -1.46% 14 0.85
14:31:25 6.06 -1.46% 9 0.55
14:31:30 6.06 -1.46% 29 2
14:31:40 6.06 -1.46% 222 13
14:31:44 6.06 -1.46% 430 26
14:31:50 6.06 -1.46% 324 20
14:31:54 6.06 -1.46% 20 1
14:31:58 6.07 -1.30% 109 7
14:32:03 6.06 -1.46% 30 2
14:32:07 6.06 -1.46% 45 3
14:32:12 6.06 -1.46% 41 2
14:32:17 6.06 -1.46% 145 9
14:32:22 6.07 -1.30% 14 0.85
14:32:27 6.07 -1.30% 126 8
14:32:31 6.06 -1.46% 2 0.12
14:32:36 6.07 -1.30% 79 5
14:32:41 6.07 -1.30% 35 2
14:32:46 6.06 -1.46% 99 6
14:32:52 6.07 -1.30% 49 3
14:32:55 6.07 -1.30% 30 2
14:33:01 6.06 -1.46% 22 1
14:33:10 6.06 -1.46% 49 3
14:33:15 6.07 -1.30% 173 10
14:33:25 6.07 -1.30% 91 6
14:33:34 6.06 -1.46% 473 29
14:33:45 6.07 -1.30% 45 3
14:33:48 6.06 -1.46% 1432 87
14:33:52 6.06 -1.46% 38 2
14:33:57 6.06 -1.46% 11 0.67
14:34:01 6.06 -1.46% 526 32
14:34:07 6.06 -1.46% 22 1
14:34:11 6.05 -1.63% 676 41
14:34:15 6.05 -1.63% 63 4
14:34:20 6.06 -1.46% 28 2
14:34:24 6.05 -1.63% 18 1
14:34:31 6.05 -1.63% 70 4
14:34:39 6.05 -1.63% 1192 72
14:34:44 6.05 -1.63% 76 5
14:34:49 6.06 -1.46% 452 27
14:34:54 6.06 -1.46% 41 2
14:35:00 6.05 -1.63% 22 1
14:35:04 6.05 -1.63% 178 11
14:35:07 6.05 -1.63% 141 9
14:35:11 6.05 -1.63% 246 15
14:35:16 6.05 -1.63% 199 12
14:35:21 6.05 -1.63% 38 2
14:35:26 6.05 -1.63% 673 41
14:35:30 6.05 -1.63% 100 6
14:35:40 6.05 -1.63% 104 6
14:35:44 6.06 -1.46% 127 8
14:35:49 6.06 -1.46% 46 3
14:35:53 6.05 -1.63% 34 2
14:35:58 6.06 -1.46% 405 25
14:36:02 6.05 -1.63% 41 2
14:36:08 6.05 -1.63% 39 2
14:36:12 6.05 -1.63% 60 4
14:36:16 6.06 -1.46% 166 10
14:36:21 6.05 -1.63% 2 0.12
14:36:26 6.05 -1.63% 43 3
14:36:32 6.05 -1.63% 78 5
14:36:36 6.06 -1.46% 3 0.18
14:36:43 6.06 -1.46% 53 3
14:36:48 6.06 -1.46% 345 21
14:36:52 6.06 -1.46% 7 0.42
14:36:57 6.06 -1.46% 24 1
14:37:02 6.06 -1.46% 437 26
14:37:08 6.06 -1.46% 317 19
14:37:12 6.05 -1.63% 284 17
14:37:17 6.06 -1.46% 356 22
14:37:22 6.06 -1.46% 48 3
14:37:26 6.06 -1.46% 106 6
14:37:31 6.06 -1.46% 158 10
14:37:36 6.06 -1.46% 1155 70
14:37:40 6.05 -1.63% 379 23
14:37:44 6.06 -1.46% 225 14
14:37:50 6.06 -1.46% 619 38
14:37:56 6.06 -1.46% 49 3
14:38:00 6.07 -1.30% 24 1
14:38:06 6.07 -1.30% 161 10
14:38:10 6.07 -1.30% 30 2
14:38:15 6.07 -1.30% 143 9
14:38:20 6.07 -1.30% 65 4
14:38:29 6.07 -1.30% 308 19
14:38:35 6.07 -1.30% 22 1
14:38:38 6.06 -1.46% 26 2
14:38:44 6.07 -1.30% 119 7
14:38:47 6.07 -1.30% 25 2
14:38:53 6.06 -1.46% 220 13
14:38:57 6.06 -1.46% 14 0.85
14:39:01 6.07 -1.30% 140 8
14:39:06 6.07 -1.30% 45 3
14:39:10 6.06 -1.46% 399 24
14:39:15 6.07 -1.30% 29 2
14:39:20 6.07 -1.30% 87 5
14:39:25 6.06 -1.46% 40 2
14:39:31 6.07 -1.30% 62 4
14:39:36 6.06 -1.46% 20 1
14:39:40 6.07 -1.30% 289 18
14:39:45 6.07 -1.30% 51 3
14:39:51 6.06 -1.46% 73 4
14:39:55 6.06 -1.46% 53 3
14:40:04 6.06 -1.46% 287 17
14:40:09 6.06 -1.46% 30 2
14:40:14 6.06 -1.46% 65 4
14:40:18 6.06 -1.46% 111 7
14:40:24 6.06 -1.46% 246 15
14:40:28 6.07 -1.30% 53 3
14:40:34 6.07 -1.30% 30 2
14:40:38 6.06 -1.46% 564 34
14:40:42 6.07 -1.30% 44 3
14:40:48 6.06 -1.46% 65 4
14:40:52 6.06 -1.46% 18 1
14:40:56 6.07 -1.30% 59 4
14:41:00 6.06 -1.46% 45 3
14:41:06 6.07 -1.30% 182 11
14:41:10 6.07 -1.30% 16 0.97
14:41:16 6.06 -1.46% 123 7
14:41:21 6.07 -1.30% 102 6
14:41:26 6.06 -1.46% 25 2
14:41:30 6.06 -1.46% 20 1
14:41:35 6.06 -1.46% 30 2
14:41:41 6.07 -1.30% 21 1
14:41:46 6.06 -1.46% 345 21
14:41:52 6.07 -1.30% 140 8
14:41:56 6.06 -1.46% 80 5
14:42:02 6.07 -1.30% 104 6
14:42:12 6.07 -1.30% 117 7
14:42:16 6.07 -1.30% 359 22
14:42:20 6.06 -1.46% 64 4
14:42:27 6.06 -1.46% 12 0.73
14:42:31 6.06 -1.46% 63 4
14:42:37 6.06 -1.46% 72 4
14:42:41 6.06 -1.46% 270 16
14:42:45 6.07 -1.30% 26 2
14:42:55 6.07 -1.30% 160 10
14:43:00 6.06 -1.46% 136 8
14:43:03 6.06 -1.46% 131 8
14:43:09 6.06 -1.46% 155 9
14:43:13 6.07 -1.30% 158 10
14:43:20 6.07 -1.30% 459 28
14:43:24 6.06 -1.46% 138 8
14:43:29 6.06 -1.46% 48 3
14:43:33 6.07 -1.30% 454 28
14:43:37 6.07 -1.30% 325 20
14:43:42 6.06 -1.46% 105 6
14:43:46 6.06 -1.46% 163 10
14:43:53 6.07 -1.30% 265 16
14:43:57 6.06 -1.46% 93 6
14:44:02 6.07 -1.30% 11 0.67
14:44:07 6.06 -1.46% 80 5
14:44:11 6.07 -1.30% 109 7
14:44:16 6.07 -1.30% 94 6
14:44:21 6.07 -1.30% 736 45
14:44:26 6.06 -1.46% 168 10
14:44:29 6.06 -1.46% 14 0.85
14:44:39 6.07 -1.30% 424 26
14:44:43 6.07 -1.30% 20 1
14:44:50 6.07 -1.30% 792 48
14:44:59 6.06 -1.46% 82 5

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:04 6.07 -1.30% 95 6
14:45:08 6.07 -1.30% 405 25
14:45:14 6.07 -1.30% 183 11
14:45:18 6.07 -1.30% 33 2
14:45:23 6.07 -1.30% 43 3
14:45:27 6.06 -1.46% 21 1
14:45:33 6.06 -1.46% 9 0.55
14:45:36 6.07 -1.30% 3 0.18
14:45:42 6.06 -1.46% 91 6
14:45:46 6.06 -1.46% 5 0.30
14:45:51 6.06 -1.46% 40 2
14:45:56 6.07 -1.30% 184 11
14:46:00 6.06 -1.46% 38 2
14:46:06 6.07 -1.30% 160 10
14:46:10 6.07 -1.30% 321 19
14:46:16 6.06 -1.46% 150 9
14:46:21 6.06 -1.46% 42 3
14:46:25 6.06 -1.46% 52 3
14:46:31 6.06 -1.46% 23 1
14:46:35 6.06 -1.46% 121 7
14:46:40 6.06 -1.46% 600 36
14:46:46 6.07 -1.30% 16 0.97
14:46:51 6.06 -1.46% 64 4
14:46:56 6.06 -1.46% 63 4
14:47:02 6.07 -1.30% 238 14
14:47:05 6.06 -1.46% 514 31
14:47:11 6.06 -1.46% 530 32
14:47:15 6.06 -1.46% 112 7
14:47:21 6.07 -1.30% 883 54
14:47:26 6.07 -1.30% 56 3
14:47:30 6.07 -1.30% 2610 158
14:47:36 6.07 -1.30% 185 11
14:47:41 6.06 -1.46% 232 14
14:47:45 6.07 -1.30% 1909 116
14:47:49 6.07 -1.30% 527 32
14:47:59 6.07 -1.30% 958 58
14:48:05 6.07 -1.30% 151 9
14:48:09 6.08 -1.14% 197 12
14:48:20 6.08 -1.14% 680 41
14:48:29 6.08 -1.14% 265 16
14:48:33 6.08 -1.14% 346 21
14:48:38 6.07 -1.30% 209 13
14:48:43 6.07 -1.30% 70 4
14:48:47 6.07 -1.30% 52 3
14:48:53 6.08 -1.14% 374 23
14:48:56 6.07 -1.30% 21 1
14:49:02 6.07 -1.30% 123 7
14:49:07 6.07 -1.30% 68 4
14:49:10 6.07 -1.30% 209 13
14:49:16 6.08 -1.14% 77 5
14:49:20 6.08 -1.14% 171 10
14:49:29 6.07 -1.30% 149 9
14:49:35 6.08 -1.14% 17 1
14:49:40 6.07 -1.30% 35 2
14:49:44 6.08 -1.14% 186 11
14:49:49 6.08 -1.14% 21 1
14:49:53 6.07 -1.30% 127 8
14:49:58 6.08 -1.14% 122 7
14:50:02 6.07 -1.30% 88 5
14:50:07 6.07 -1.30% 34 2
14:50:11 6.08 -1.14% 146 9
14:50:15 6.08 -1.14% 87 5
14:50:20 6.07 -1.30% 326 20
14:50:30 6.07 -1.30% 118 7
14:50:34 6.08 -1.14% 235 14
14:50:38 6.07 -1.30% 207 13
14:50:44 6.08 -1.14% 1433 87
14:50:48 6.07 -1.30% 82 5
14:50:52 6.07 -1.30% 270 16
14:50:58 6.08 -1.14% 55 3
14:51:03 6.08 -1.14% 2606 158
14:51:08 6.07 -1.30% 442 27
14:51:12 6.08 -1.14% 66 4
14:51:16 6.08 -1.14% 158 10
14:51:22 6.08 -1.14% 441 27
14:51:26 6.07 -1.30% 395 24
14:51:30 6.08 -1.14% 96 6
14:51:36 6.07 -1.30% 990 60
14:51:41 6.08 -1.14% 361 22
14:51:45 6.08 -1.14% 35 2
14:51:51 6.08 -1.14% 914 56
14:51:55 6.08 -1.14% 349 21
14:52:01 6.08 -1.14% 77 5
14:52:05 6.07 -1.30% 40 2
14:52:11 6.08 -1.14% 630 38
14:52:15 6.07 -1.30% 155 9
14:52:20 6.07 -1.30% 116 7
14:52:26 6.08 -1.14% 43 3
14:52:31 6.08 -1.14% 61 4
14:52:36 6.08 -1.14% 503 31
14:52:39 6.08 -1.14% 83 5
14:52:45 6.08 -1.14% 418 25
14:52:50 6.08 -1.14% 535 33
14:52:55 6.08 -1.14% 90 5
14:53:05 6.08 -1.14% 356 22
14:53:09 6.08 -1.14% 37 2
14:53:13 6.08 -1.14% 672 41
14:53:19 6.08 -1.14% 468 28
14:53:23 6.08 -1.14% 579 35
14:53:27 6.07 -1.30% 2199 133
14:53:32 6.07 -1.30% 1053 64
14:53:37 6.07 -1.30% 46 3
14:53:43 6.06 -1.46% 127 8
14:53:46 6.06 -1.46% 370 22
14:53:52 6.06 -1.46% 85 5
14:53:56 6.07 -1.30% 57 3
14:54:01 6.07 -1.30% 545 33
14:54:06 6.06 -1.46% 181 11
14:54:12 6.06 -1.46% 340 21
14:54:16 6.07 -1.30% 53 3
14:54:20 6.07 -1.30% 343 21
14:54:25 6.07 -1.30% 178 11
14:54:30 6.07 -1.30% 26 2
14:54:36 6.06 -1.46% 167 10
14:54:40 6.07 -1.30% 322 20
14:54:45 6.06 -1.46% 51 3
14:54:50 6.07 -1.30% 648 39
14:54:57 6.07 -1.30% 255 15
14:55:01 6.07 -1.30% 922 56
14:55:06 6.06 -1.46% 66 4
14:55:10 6.06 -1.46% 698 42
14:55:15 6.06 -1.46% 124 8
14:55:20 6.06 -1.46% 222 13
14:55:26 6.07 -1.30% 255 15
14:55:31 6.07 -1.30% 275 17
14:55:36 6.07 -1.30% 187 11
14:55:40 6.06 -1.46% 942 57
14:55:46 6.06 -1.46% 108 7
14:55:50 6.06 -1.46% 379 23
14:55:55 6.07 -1.30% 314 19
14:56:00 6.06 -1.46% 376 23
14:56:05 6.06 -1.46% 785 48
14:56:10 6.07 -1.30% 477 29
14:56:15 6.06 -1.46% 2083 126
14:56:20 6.06 -1.46% 578 35
14:56:26 6.07 -1.30% 724 44
14:56:31 6.06 -1.46% 143 9
14:56:35 6.06 -1.46% 240 15
14:56:40 6.06 -1.46% 2110 128
14:56:45 6.06 -1.46% 327 20
14:56:50 6.07 -1.30% 246 15
14:56:56 6.06 -1.46% 332 20
14:57:01 6.06 -1.46% 138 8
14:57:05 6.06 -1.46% 188 11
15:00:03 6.06 -1.46% 10447 633