| 15.17(-1.17%) |
| 9.49(6.87%) |
| 2.96(0.00%) |
| 45.11(-3.51%) |
| 182.02(0.89%) |
历史行情
| 累计： | | | | | | | | |
| | | | | 105.91 | 105.91 | | | |
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
| 累计： | 2024-11-29至2025-03-31 | 0.81 | 15.43% | 4.23 | 8.2 | 151156280 | 9418619.92 | 846.29% |
| 2025-03-31 | 6.09 | 6.06 | -0.09 | -1.46% | 5.86 | 6.10 | 831725 | 49677.12 | 4.66% |
| 2025-03-28 | 6.11 | 6.15 | 0.03 | 0.49% | 6.10 | 6.31 | 654950 | 40574.72 | 3.67% |
| 2025-03-27 | 6.17 | 6.12 | -0.06 | -0.97% | 6.10 | 6.22 | 540750 | 33270.51 | 3.03% |
| 2025-03-26 | 6.06 | 6.18 | 0.08 | 1.31% | 6.03 | 6.21 | 738799 | 45461.41 | 4.13% |
| 2025-03-25 | 6.25 | 6.10 | -0.22 | -3.48% | 6.10 | 6.27 | 903780 | 55629.36 | 5.06% |
| 2025-03-24 | 6.70 | 6.32 | -0.46 | -6.78% | 6.11 | 6.71 | 1816069 | 115473.24 | 10.16% |
| 2025-03-21 | 6.95 | 6.78 | -0.24 | -3.42% | 6.76 | 7.07 | 1707990 | 117199.20 | 9.56% |
| 2025-03-20 | 6.85 | 7.02 | 0.15 | 2.18% | 6.77 | 7.19 | 2439732 | 171982.92 | 13.65% |
| 2025-03-19 | 6.97 | 6.87 | -0.17 | -2.41% | 6.82 | 6.97 | 1159966 | 79773.04 | 6.49% |
| 2025-03-18 | 6.92 | 7.04 | 0.12 | 1.73% | 6.83 | 7.25 | 1684008 | 118819.02 | 9.43% |
| 2025-03-17 | 6.97 | 6.92 | 0.05 | 0.73% | 6.85 | 7.02 | 1188933 | 82403.84 | 6.65% |
| 2025-03-14 | 6.76 | 6.87 | 0.05 | 0.73% | 6.72 | 6.95 | 1128848 | 77440.95 | 6.32% |
| 2025-03-13 | 6.98 | 6.82 | -0.24 | -3.40% | 6.75 | 7.05 | 1476250 | 101028.27 | 8.26% |
| 2025-03-12 | 6.80 | 7.06 | 0.26 | 3.82% | 6.80 | 7.32 | 2324902 | 163525.77 | 13.01% |
| 2025-03-11 | 6.67 | 6.80 | -0.02 | -0.29% | 6.63 | 6.90 | 1155294 | 78154.52 | 6.47% |
| 2025-03-10 | 7.05 | 6.82 | -0.31 | -4.35% | 6.76 | 7.07 | 2036606 | 139309.75 | 11.40% |
| 2025-03-07 | 7.29 | 7.13 | -0.10 | -1.38% | 7.03 | 7.49 | 2833006 | 205929.91 | 15.86% |
| 2025-03-06 | 6.95 | 7.23 | 0.15 | 2.12% | 6.88 | 7.41 | 3124062 | 224907.42 | 17.48% |
| 2025-03-05 | 6.87 | 7.08 | 0.32 | 4.73% | 6.84 | 7.44 | 3154984 | 226689.17 | 17.66% |
| 2025-03-04 | 6.87 | 6.76 | -0.17 | -2.45% | 6.67 | 6.87 | 1194275 | 80418.57 | 6.68% |
| 2025-03-03 | 6.88 | 6.93 | 0.24 | 3.59% | 6.76 | 7.07 | 1657410 | 114659.01 | 9.28% |
| 2025-02-28 | 6.71 | 6.69 | -0.09 | -1.33% | 6.65 | 6.94 | 1324960 | 90298.21 | 7.42% |
| 2025-02-27 | 6.81 | 6.78 | -0.13 | -1.88% | 6.67 | 6.95 | 1257745 | 85245.26 | 7.04% |
| 2025-02-26 | 6.65 | 6.91 | 0.21 | 3.13% | 6.61 | 7.10 | 2040008 | 138698.64 | 11.42% |
| 2025-02-25 | 6.70 | 6.70 | -0.21 | -3.04% | 6.63 | 6.83 | 1401946 | 94056.88 | 7.85% |
| 2025-02-24 | 7.06 | 6.91 | -0.28 | -3.89% | 6.85 | 7.07 | 2006086 | 139207.75 | 11.23% |
| 2025-02-21 | 6.88 | 7.19 | 0.31 | 4.51% | 6.76 | 7.46 | 3140162 | 221984.89 | 17.58% |
| 2025-02-20 | 7.02 | 6.88 | -0.02 | -0.29% | 6.83 | 7.10 | 1837576 | 127276.33 | 10.28% |
| 2025-02-19 | 6.68 | 6.90 | 0.22 | 3.29% | 6.68 | 6.94 | 1992102 | 136641.88 | 11.15% |
| 2025-02-18 | 6.98 | 6.68 | -0.40 | -5.65% | 6.63 | 7.04 | 2339115 | 159093.20 | 13.09% |
| 2025-02-17 | 7.10 | 7.08 | 0.08 | 1.14% | 6.93 | 7.12 | 2828024 | 199081.81 | 15.83% |
| 2025-02-14 | 7.33 | 7.00 | -0.17 | -2.37% | 6.80 | 7.39 | 3667545 | 258757.06 | 20.53% |
| 2025-02-13 | 7.69 | 7.17 | -0.80 | -10.04% | 7.17 | 7.72 | 4903279 | 363563.78 | 27.44% |
| 2025-02-12 | 7.50 | 7.97 | 0.51 | 6.84% | 7.10 | 8.20 | 6038670 | 451975.84 | 33.80% |
| 2025-02-11 | 6.53 | 7.46 | 0.68 | 10.03% | 6.36 | 7.46 | 5589461 | 394061.38 | 31.28% |
| 2025-02-10 | 6.82 | 6.78 | 0.27 | 4.15% | 6.60 | 7.16 | 4566840 | 315456.06 | 25.56% |
| 2025-02-07 | 6.06 | 6.51 | 0.59 | 9.97% | 6.00 | 6.51 | 5191653 | 330249.66 | 29.06% |
| 2025-02-06 | 5.60 | 5.92 | 0.54 | 10.04% | 5.54 | 5.92 | 2601074 | 148908.14 | 14.56% |
| 2025-02-05 | 5.09 | 5.38 | 0.35 | 6.96% | 5.05 | 5.53 | 1965780 | 104905.17 | 11.00% |
| 2025-01-27 | 5.24 | 5.03 | -0.21 | -4.01% | 5.01 | 5.32 | 1230741 | 63323.97 | 6.89% |
| 2025-01-24 | 5.25 | 5.24 | -0.09 | -1.69% | 5.13 | 5.31 | 1510073 | 78913.94 | 8.45% |
| 2025-01-23 | 5.20 | 5.33 | 0.17 | 3.29% | 5.13 | 5.56 | 2243857 | 118505.05 | 12.56% |
| 2025-01-22 | 5.12 | 5.16 | 0.04 | 0.78% | 5.08 | 5.34 | 1732903 | 90013.01 | 9.70% |
| 2025-01-21 | 5.22 | 5.12 | 0.00 | 0.00% | 5.05 | 5.26 | 2355323 | 121108.48 | 13.18% |
| 2025-01-20 | 4.81 | 5.12 | 0.47 | 10.11% | 4.76 | 5.12 | 2013530 | 100768.98 | 11.27% |
| 2025-01-17 | 4.59 | 4.65 | 0.02 | 0.43% | 4.51 | 4.72 | 1128588 | 51943.28 | 6.32% |
| 2025-01-16 | 4.57 | 4.63 | 0.07 | 1.54% | 4.56 | 4.77 | 1080473 | 50256.62 | 6.05% |
| 2025-01-15 | 4.68 | 4.56 | -0.09 | -1.94% | 4.49 | 4.68 | 1028356 | 47085.41 | 5.76% |
| 2025-01-14 | 4.40 | 4.65 | 0.27 | 6.16% | 4.40 | 4.66 | 1287079 | 58695.87 | 7.20% |
| 2025-01-13 | 4.34 | 4.38 | -0.11 | -2.45% | 4.23 | 4.43 | 1083691 | 47004.01 | 6.07% |
| 2025-01-10 | 4.85 | 4.49 | -0.44 | -8.92% | 4.47 | 4.86 | 1756892 | 82205.33 | 9.83% |
| 2025-01-09 | 4.71 | 4.93 | 0.13 | 2.71% | 4.69 | 5.02 | 2243092 | 108866.18 | 12.55% |
| 2025-01-08 | 4.95 | 4.80 | -0.24 | -4.76% | 4.60 | 4.96 | 2532894 | 120852.48 | 14.18% |
| 2025-01-07 | 4.83 | 5.04 | -0.04 | -0.79% | 4.74 | 5.10 | 2483278 | 122481.44 | 13.90% |
| 2025-01-06 | 5.41 | 5.08 | -0.56 | -9.93% | 5.08 | 5.80 | 3036870 | 162399.22 | 17.00% |
| 2025-01-03 | 6.32 | 5.64 | -0.63 | -10.05% | 5.64 | 6.53 | 4265598 | 258826.50 | 23.87% |
| 2025-01-02 | 5.96 | 6.27 | 0.57 | 10.00% | 5.63 | 6.27 | 5148468 | 312089.44 | 28.86% |
| 2024-12-31 | 5.02 | 5.70 | 0.52 | 10.04% | 4.92 | 5.70 | 2546274 | 138690.38 | 14.27% |
| 2024-12-30 | 5.39 | 5.18 | 0.28 | 5.71% | 5.11 | 5.39 | 1863665 | 98040.73 | 10.45% |
| 2024-12-27 | 4.83 | 4.90 | 0.12 | 2.51% | 4.75 | 5.01 | 529206 | 25985.42 | 2.97% |
| 2024-12-26 | 4.70 | 4.78 | 0.04 | 0.84% | 4.67 | 4.84 | 366489 | 17507.96 | 2.05% |
| 2024-12-25 | 4.93 | 4.74 | -0.19 | -3.85% | 4.63 | 4.93 | 643433 | 30470.73 | 3.61% |
| 2024-12-24 | 4.98 | 4.93 | -0.07 | -1.40% | 4.86 | 5.03 | 428036 | 21088.76 | 2.40% |
| 2024-12-23 | 5.29 | 5.00 | -0.29 | -5.48% | 4.89 | 5.29 | 800244 | 40271.23 | 4.49% |
| 2024-12-20 | 5.23 | 5.29 | 0.00 | 0.00% | 5.22 | 5.38 | 416654 | 22108.97 | 2.34% |
| 2024-12-19 | 5.31 | 5.29 | -0.11 | -2.04% | 5.12 | 5.35 | 649228 | 33929.48 | 3.64% |
| 2024-12-18 | 5.36 | 5.40 | 0.04 | 0.75% | 5.26 | 5.41 | 530779 | 28354.18 | 2.97% |
| 2024-12-17 | 5.55 | 5.36 | -0.22 | -3.94% | 5.32 | 5.56 | 630959 | 34075.88 | 3.54% |
| 2024-12-16 | 5.73 | 5.58 | -0.20 | -3.46% | 5.51 | 5.76 | 994373 | 55716.72 | 5.57% |
| 2024-12-13 | 5.80 | 5.78 | -0.07 | -1.20% | 5.73 | 6.10 | 1510685 | 89155.46 | 8.47% |
| 2024-12-12 | 5.80 | 5.85 | 0.05 | 0.86% | 5.62 | 5.92 | 1414682 | 81693.75 | 7.93% |
| 2024-12-11 | 5.54 | 5.80 | 0.02 | 0.35% | 5.52 | 5.95 | 1715678 | 98651.84 | 9.62% |
| 2024-12-10 | 6.05 | 5.78 | 0.10 | 1.76% | 5.71 | 6.25 | 2987072 | 181180.91 | 16.74% |
| 2024-12-09 | 5.32 | 5.68 | 0.52 | 10.08% | 5.26 | 5.68 | 1989767 | 110310.77 | 11.15% |
| 2024-12-06 | 5.06 | 5.16 | 0.04 | 0.78% | 5.04 | 5.17 | 566695 | 28937.00 | 3.18% |
| 2024-12-05 | 5.05 | 5.12 | 0.06 | 1.19% | 5.01 | 5.17 | 490472 | 25076.82 | 2.75% |
| 2024-12-04 | 5.08 | 5.06 | -0.04 | -0.78% | 5.03 | 5.18 | 479731 | 24393.34 | 2.69% |
| 2024-12-03 | 5.20 | 5.10 | -0.10 | -1.92% | 5.02 | 5.21 | 714725 | 36318.10 | 4.01% |
| 2024-12-02 | 5.28 | 5.20 | -0.10 | -1.89% | 5.15 | 5.29 | 1169114 | 60902.16 | 6.55% |
| 2024-11-29 | 5.27 | 5.30 | 0.05 | 0.95% | 5.12 | 5.43 | 1112248 | 58630.46 | 6.23% |
*注：每次查询最多显示100条
2025妤犵儑鎷�3闁哄牞鎷�| 闁哄喛鎷� | 濞戞挴鍋� | 濞存粣鎷� | 濞戞搫鎷� | 闁搞儻鎷� | 濞存粣鎷� | 闁稿骏鎷� |
| | | | | | 1 |
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | | | | | |
