意见反馈 手机随时随地看行情
7.69(0.65%)
24.63(-0.36%)
5.09(0.59%)
11.01(0.09%)
  
国中水务 （600187）
  • 2.95
  • -0.03
  • -1.01%
2025-04-29 09:23

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:02 3.01 -2.90% 318 10
14:30:06 3.02 -2.58% 6 0.18
14:30:11 3.02 -2.58% 1 0.03
14:30:16 3.01 -2.90% 76 2
14:30:21 3.02 -2.58% 6 0.18
14:30:30 3.01 -2.90% 40 1
14:30:35 3.01 -2.90% 11 0.33
14:30:41 3.02 -2.58% 1 0.03
14:30:45 3.01 -2.90% 319 10
14:30:55 3.01 -2.90% 483 15
14:31:04 3.02 -2.58% 591 18
14:31:08 3.01 -2.90% 1200 36
14:31:13 3.02 -2.58% 46 1
14:31:18 3.01 -2.90% 70 2
14:31:22 3.02 -2.58% 62 2
14:31:28 3.02 -2.58% 242 7
14:31:33 3.01 -2.90% 271 8
14:31:38 3.01 -2.90% 101 3
14:31:43 3.02 -2.58% 50 2
14:31:47 3.02 -2.58% 16 0.48
14:31:52 3.01 -2.90% 18 0.54
14:32:00 3.01 -2.90% 463 14
14:32:06 3.02 -2.58% 28 0.85
14:32:10 3.02 -2.58% 420 13
14:32:15 3.01 -2.90% 13 0.39
14:32:25 3.01 -2.90% 130 4
14:32:29 3.01 -2.90% 16 0.48
14:32:34 3.02 -2.58% 355 11
14:32:38 3.01 -2.90% 41 1
14:32:44 3.01 -2.90% 67 2
14:32:48 3.01 -2.90% 14 0.42
14:32:52 3.01 -2.90% 3 0.09
14:33:02 3.02 -2.58% 127 4
14:33:18 3.02 -2.58% 17 0.51
14:33:22 3.02 -2.58% 96 3
14:33:28 3.02 -2.58% 113 3
14:33:31 3.02 -2.58% 100 3
14:33:35 3.02 -2.58% 6 0.18
14:33:45 3.01 -2.90% 5 0.15
14:33:52 3.02 -2.58% 303 9
14:33:58 3.02 -2.58% 36 1
14:34:02 3.02 -2.58% 41 1
14:34:08 3.01 -2.90% 31 0.93
14:34:11 3.02 -2.58% 61 2
14:34:17 3.02 -2.58% 139 4
14:34:22 3.01 -2.90% 30 0.90
14:34:28 3.01 -2.90% 127 4
14:34:32 3.02 -2.58% 8 0.24
14:34:39 3.01 -2.90% 408 12
14:34:43 3.01 -2.90% 65 2
14:34:48 3.01 -2.90% 4 0.12
14:34:52 3.01 -2.90% 82 2
14:34:58 3.01 -2.90% 33 0.99
14:35:02 3.01 -2.90% 321 10
14:35:06 3.01 -2.90% 26 0.78
14:35:12 3.01 -2.90% 600 18
14:35:17 3.01 -2.90% 649 20
14:35:22 3.02 -2.58% 118 4
14:35:27 3.01 -2.90% 204 6
14:35:32 3.01 -2.90% 233 7
14:35:44 3.02 -2.58% 256 8
14:35:49 3.02 -2.58% 22 0.66
14:35:57 3.01 -2.90% 183 6
14:36:00 3.01 -2.90% 89 3
14:36:06 3.02 -2.58% 243 7
14:36:10 3.01 -2.90% 442 13
14:36:15 3.01 -2.90% 13 0.39
14:36:21 3.01 -2.90% 261 8
14:36:25 3.02 -2.58% 121 4
14:36:30 3.01 -2.90% 169 5
14:36:35 3.02 -2.58% 6 0.18
14:36:40 3.01 -2.90% 1 0.03
14:36:45 3.01 -2.90% 932 28
14:36:51 3.01 -2.90% 247 7
14:36:55 3.01 -2.90% 5 0.15
14:36:59 3.01 -2.90% 221 7
14:37:04 3.01 -2.90% 180 5
14:37:15 3.01 -2.90% 52 2
14:37:18 3.01 -2.90% 215 6
14:37:23 3.02 -2.58% 375 11
14:37:28 3.02 -2.58% 101 3
14:37:32 3.01 -2.90% 20 0.60
14:37:42 3.02 -2.58% 11 0.33
14:37:48 3.02 -2.58% 11 0.33
14:37:52 3.02 -2.58% 2 0.06
14:37:56 3.01 -2.90% 38 1
14:38:05 3.01 -2.90% 4 0.12
14:38:10 3.02 -2.58% 46 1
14:38:19 3.01 -2.90% 5 0.15
14:38:24 3.01 -2.90% 11 0.33
14:38:29 3.01 -2.90% 213 6
14:38:33 3.02 -2.58% 23 0.69
14:38:38 3.01 -2.90% 61 2
14:38:43 3.02 -2.58% 100 3
14:38:48 3.02 -2.58% 107 3
14:38:54 3.02 -2.58% 538 16
14:38:57 3.01 -2.90% 130 4
14:39:03 3.02 -2.58% 244 7
14:39:07 3.02 -2.58% 33 1.00
14:39:11 3.02 -2.58% 4 0.12
14:39:16 3.02 -2.58% 276 8
14:39:21 3.02 -2.58% 72 2
14:39:26 3.02 -2.58% 168 5
14:39:31 3.02 -2.58% 174 5
14:39:37 3.02 -2.58% 6 0.18
14:39:41 3.01 -2.90% 141 4
14:39:46 3.01 -2.90% 374 11
14:39:50 3.02 -2.58% 127 4
14:39:54 3.02 -2.58% 3 0.09
14:40:01 3.01 -2.90% 466 14
14:40:05 3.01 -2.90% 306 9
14:40:10 3.02 -2.58% 177 5
14:40:15 3.02 -2.58% 10 0.30
14:40:21 3.02 -2.58% 363 11
14:40:25 3.01 -2.90% 277 8
14:40:30 3.02 -2.58% 70 2
14:40:36 3.02 -2.58% 20 0.60
14:40:40 3.02 -2.58% 12 0.36
14:40:45 3.02 -2.58% 35 1
14:40:50 3.01 -2.90% 60 2
14:40:55 3.02 -2.58% 150 5
14:41:00 3.02 -2.58% 510 15
14:41:06 3.01 -2.90% 15 0.45
14:41:10 3.01 -2.90% 198 6
14:41:15 3.02 -2.58% 51 2
14:41:20 3.01 -2.90% 156 5
14:41:25 3.01 -2.90% 172 5
14:41:30 3.01 -2.90% 97 3
14:41:35 3.01 -2.90% 130 4
14:41:41 3.01 -2.90% 669 20
14:41:46 3.01 -2.90% 740 22
14:41:52 3.01 -2.90% 33 1.00
14:41:55 3.01 -2.90% 5988 180
14:42:00 3.01 -2.90% 16 0.48
14:42:06 3.01 -2.90% 902 27
14:42:10 3.01 -2.90% 76 2
14:42:16 3.01 -2.90% 67 2
14:42:20 3.01 -2.90% 82 2
14:42:26 3.00 -3.23% 98 3
14:42:30 3.00 -3.23% 421 13
14:42:35 3.00 -3.23% 404 12
14:42:40 3.00 -3.23% 724 22
14:42:45 3.01 -2.90% 206 6
14:42:50 3.00 -3.23% 474 14
14:42:56 3.01 -2.90% 131 4
14:43:00 3.00 -3.23% 197 6
14:43:05 3.01 -2.90% 184 6
14:43:10 3.01 -2.90% 35 1
14:43:15 3.00 -3.23% 9 0.27
14:43:20 3.01 -2.90% 1799 54
14:43:25 3.01 -2.90% 7 0.21
14:43:30 3.00 -3.23% 272 8
14:43:35 3.01 -2.90% 4 0.12
14:43:40 3.00 -3.23% 118 4
14:43:46 3.01 -2.90% 67 2
14:43:50 3.00 -3.23% 52 2
14:43:56 3.01 -2.90% 30 0.90
14:44:01 3.00 -3.23% 36 1
14:44:06 3.00 -3.23% 14 0.42
14:44:10 3.01 -2.90% 126 4
14:44:19 3.00 -3.23% 1179 35
14:44:26 3.01 -2.90% 10 0.30
14:44:30 3.00 -3.23% 64 2
14:44:35 3.01 -2.90% 103 3
14:44:41 3.00 -3.23% 71 2
14:44:46 3.00 -3.23% 213 6
14:44:51 3.00 -3.23% 31 0.93
14:44:56 3.00 -3.23% 183 6

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 3.00 -3.23% 530 16
14:45:06 3.00 -3.23% 1564 47
14:45:12 3.00 -3.23% 130 4
14:45:20 3.00 -3.23% 679 20
14:45:25 3.00 -3.23% 1840 55
14:45:35 3.00 -3.23% 551 17
14:45:39 3.00 -3.23% 199 6
14:45:45 3.00 -3.23% 163 5
14:45:50 3.00 -3.23% 471 14
14:45:57 3.00 -3.23% 471 14
14:46:01 3.01 -2.90% 442 13
14:46:10 3.00 -3.23% 99 3
14:46:15 3.00 -3.23% 4 0.12
14:46:21 3.00 -3.23% 565 17
14:46:25 3.00 -3.23% 437 13
14:46:30 3.01 -2.90% 34 1
14:46:35 3.01 -2.90% 75 2
14:46:41 3.01 -2.90% 528 16
14:46:45 3.00 -3.23% 300 9
14:46:51 3.00 -3.23% 385 12
14:46:55 3.01 -2.90% 81 2
14:47:01 3.00 -3.23% 22 0.66
14:47:05 3.01 -2.90% 134 4
14:47:11 3.01 -2.90% 280 8
14:47:17 3.00 -3.23% 15 0.45
14:47:20 3.01 -2.90% 680 20
14:47:27 3.00 -3.23% 203 6
14:47:30 3.00 -3.23% 12 0.36
14:47:36 3.01 -2.90% 28 0.84
14:47:41 3.01 -2.90% 566 17
14:47:46 3.01 -2.90% 158 5
14:47:56 3.01 -2.90% 46 1
14:48:00 3.01 -2.90% 123 4
14:48:05 3.01 -2.90% 80 2
14:48:10 3.00 -3.23% 151 5
14:48:15 3.00 -3.23% 768 23
14:48:22 3.00 -3.23% 208 6
14:48:27 3.01 -2.90% 335 10
14:48:31 3.00 -3.23% 217 7
14:48:36 3.01 -2.90% 61 2
14:48:41 3.00 -3.23% 38 1
14:48:45 3.00 -3.23% 7 0.21
14:48:50 3.00 -3.23% 113 3
14:48:55 3.00 -3.23% 65 2
14:49:04 3.01 -2.90% 754 23
14:49:15 3.01 -2.90% 1503 45
14:49:19 3.01 -2.90% 363 11
14:49:26 3.00 -3.23% 1490 45
14:49:30 3.01 -2.90% 2 0.06
14:49:35 3.00 -3.23% 182 5
14:49:40 3.00 -3.23% 115 3
14:49:45 3.00 -3.23% 102 3
14:49:51 3.00 -3.23% 1089 33
14:49:55 3.01 -2.90% 387 12
14:50:00 3.01 -2.90% 56 2
14:50:05 3.00 -3.23% 2006 60
14:50:11 3.01 -2.90% 220 7
14:50:16 3.00 -3.23% 80 2
14:50:22 3.00 -3.23% 1451 44
14:50:26 3.01 -2.90% 1189 36
14:50:32 3.01 -2.90% 270 8
14:50:36 3.01 -2.90% 198 6
14:50:43 3.01 -2.90% 765 23
14:50:46 3.00 -3.23% 411 12
14:50:51 3.00 -3.23% 350 11
14:50:56 3.00 -3.23% 364 11
14:51:00 3.00 -3.23% 58 2
14:51:05 3.00 -3.23% 172 5
14:51:10 3.00 -3.23% 503 15
14:51:16 3.01 -2.90% 612 18
14:51:20 3.00 -3.23% 187 6
14:51:24 3.01 -2.90% 133 4
14:51:30 3.00 -3.23% 827 25
14:51:35 3.00 -3.23% 407 12
14:51:41 3.00 -3.23% 909 27
14:51:44 3.00 -3.23% 72 2
14:51:50 3.01 -2.90% 1582 48
14:51:59 3.00 -3.23% 834 25
14:52:04 3.00 -3.23% 700 21
14:52:08 3.00 -3.23% 95 3
14:52:14 3.00 -3.23% 343 10
14:52:17 3.00 -3.23% 86 3
14:52:23 3.01 -2.90% 908 27
14:52:27 3.01 -2.90% 1396 42
14:52:32 3.00 -3.23% 4217 127
14:52:37 3.00 -3.23% 149 4
14:52:41 3.00 -3.23% 462 14
14:52:46 2.99 -3.55% 188 6
14:52:50 3.00 -3.23% 683 20
14:52:54 3.00 -3.23% 53 2
14:53:00 3.00 -3.23% 184 6
14:53:10 2.99 -3.55% 436 13
14:53:14 2.99 -3.55% 678 20
14:53:19 3.00 -3.23% 857 26
14:53:23 3.00 -3.23% 217 7
14:53:28 2.99 -3.55% 104 3
14:53:31 3.00 -3.23% 483 14
14:53:37 2.99 -3.55% 233 7
14:53:42 3.00 -3.23% 154 5
14:53:46 2.99 -3.55% 296 9
14:53:50 2.99 -3.55% 111 3
14:54:00 2.99 -3.55% 446 13
14:54:03 2.99 -3.55% 79 2
14:54:10 3.00 -3.23% 711 21
14:54:15 2.99 -3.55% 109 3
14:54:20 2.99 -3.55% 383 11
14:54:29 2.99 -3.55% 699 21
14:54:33 2.99 -3.55% 120 4
14:54:38 2.99 -3.55% 761 23
14:54:42 2.99 -3.55% 225 7
14:54:47 3.00 -3.23% 25 0.75
14:54:51 3.00 -3.23% 220 7
14:54:56 2.99 -3.55% 436 13
14:55:01 2.99 -3.55% 536 16
14:55:06 2.99 -3.55% 215 6
14:55:11 2.99 -3.55% 1337 40
14:55:16 2.99 -3.55% 1937 58
14:55:20 3.00 -3.23% 2472 74
14:55:25 3.00 -3.23% 980 29
14:55:31 3.00 -3.23% 541 16
14:55:36 3.00 -3.23% 1641 49
14:55:41 2.99 -3.55% 2646 79
14:55:46 2.99 -3.55% 2538 76
14:55:51 2.99 -3.55% 266 8
14:55:55 2.99 -3.55% 890 27
14:56:01 2.99 -3.55% 687 21
14:56:06 2.99 -3.55% 263 8
14:56:11 3.00 -3.23% 1021 31
14:56:17 2.99 -3.55% 1138 34
14:56:22 2.98 -3.87% 1721 51
14:56:27 2.99 -3.55% 221 7
14:56:31 2.99 -3.55% 1443 43
14:56:37 2.98 -3.87% 70 2
14:56:42 2.98 -3.87% 746 22
14:56:45 2.98 -3.87% 643 19
14:56:50 2.98 -3.87% 1233 37
14:56:56 2.98 -3.87% 1628 49
14:57:00 2.99 -3.55% 280 8
14:57:07 2.98 -3.87% 221 7
15:00:06 2.98 -3.87% 10002 298