| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 34.98 | 1223 | 428 | 59.12% |
| 35.00 | 610 | 213 | 52.30% |
| 35.01 | 340 | 119 | 61.47% |
| 35.03 | 19 | 7 | 100.00% |
| 35.06 | 289 | 101 | 100.00% |
| 35.07 | 68 | 24 | 100.00% |
| 35.08 | 175 | 61 | 15.97% |
| 35.09 | 199 | 70 | 100.00% |
| 35.10 | 504 | 177 | 61.92% |
| 35.11 | 156 | 55 | 76.53% |
| 35.14 | 71 | 25 | 100.00% |
| 35.15 | 911 | 320 | 81.12% |
| 35.17 | 259 | 91 | 68.34% |
| 35.20 | 80 | 28 | 100.00% |
| 35.21 | 423 | 149 | 49.41% |
| 35.22 | 19 | 7 | 100.00% |
| 35.23 | 228 | 80 | 100.00% |
| 35.25 | 44 | 16 | 100.00% |
| 35.26 | 40 | 14 | 100.00% |
| 35.27 | 25 | 9 | 100.00% |
| 35.29 | 208 | 73 | 96.63% |
| 35.30 | 205 | 72 | 85.37% |
| 35.31 | 436 | 154 | 63.99% |
| 35.32 | 11 | 4 | 100.00% |
| 35.33 | 107 | 38 | 62.62% |
| 35.34 | 212 | 75 | 36.79% |
| 35.35 | 586 | 207 | 41.25% |
| 35.36 | 94 | 33 | 19.15% |
| 35.37 | 155 | 55 | 34.19% |
| 35.38 | 573 | 203 | 77.66% |
| 35.39 | 226 | 80 | 32.30% |
| 35.40 | 341 | 121 | 41.06% |
| 35.41 | 695 | 246 | 66.78% |
| 35.42 | 799 | 283 | 65.98% |
| 35.43 | 712 | 252 | 40.17% |
| 35.44 | 447 | 158 | 20.37% |
| 35.45 | 863 | 306 | 50.70% |
| 35.46 | 705 | 250 | 59.43% |
| 35.47 | 444 | 157 | 69.59% |
| 35.48 | 968 | 344 | 56.11% |
| 35.49 | 502 | 178 | 28.49% |
| 35.50 | 886 | 315 | 51.02% |
| 35.51 | 663 | 235 | 44.93% |
| 35.52 | 738 | 262 | 39.30% |
| 35.53 | 253 | 90 | 57.31% |
| 35.54 | 407 | 144 | 73.20% |
| 35.55 | 691 | 246 | 62.83% |
| 35.56 | 1652 | 587 | 17.90% |
| 35.57 | 442 | 157 | 48.65% |
| 35.58 | 805 | 286 | 88.94% |
| 35.59 | 661 | 235 | 62.48% |
| 35.60 | 974 | 347 | 65.09% |
| 35.61 | 290 | 103 | 52.41% |
| 35.62 | 896 | 319 | 77.21% |
| 35.63 | 525 | 187 | 97.35% |
| 35.64 | 239 | 85 | 55.21% |
| 35.65 | 197 | 70 | 66.97% |
| 35.66 | 414 | 148 | 70.80% |
| 35.67 | 557 | 199 | 57.64% |
| 35.68 | 250 | 89 | 39.55% |
| 35.69 | 411 | 147 | 58.12% |
| 35.70 | 1020 | 364 | 57.65% |
| 35.71 | 492 | 176 | 50.11% |
| 35.72 | 578 | 206 | 46.51% |
| 35.73 | 721 | 258 | 17.47% |
| 35.74 | 709 | 253 | 46.83% |
| 35.75 | 875 | 494 | 48.78% |
| 35.76 | 591 | 211 | 82.98% |
| 35.77 | 353 | 126 | 95.47% |
| 35.78 | 150 | 54 | 78.67% |
| 35.79 | 8 | 3 | 100.00% |
| 35.80 | 89 | 32 | 100.00% |
