意见反馈 手机随时随地看行情
6.43(0.94%)
4.03(-0.74%)
11.38(-2.07%)
3.49(-1.13%)
6.08(-3.80%)
福瑞达 （600223）
  • 7.93
  • +0.29
  • 3.80%
2025-03-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 7.97 4.32% 24 2
14:30:04 7.98 4.45% 15 1
14:30:09 7.98 4.45% 35 3
14:30:14 7.97 4.32% 51 4
14:30:18 7.98 4.45% 210 17
14:30:27 7.98 4.45% 13 1
14:30:32 7.98 4.45% 14 1
14:30:37 7.97 4.32% 65 5
14:30:46 7.97 4.32% 17 1
14:30:51 7.98 4.45% 18 1
14:30:56 7.98 4.45% 13 1
14:31:01 7.97 4.32% 29 2
14:31:06 7.98 4.45% 122 10
14:31:11 7.98 4.45% 8 0.64
14:31:16 7.97 4.32% 58 5
14:31:21 7.97 4.32% 40 3
14:31:26 7.97 4.32% 3 0.24
14:31:31 7.98 4.45% 60 5
14:31:36 7.98 4.45% 14 1
14:31:50 7.97 4.32% 10 0.80
14:31:54 7.97 4.32% 35 3
14:32:01 7.98 4.45% 18 1
14:32:11 7.98 4.45% 2 0.16
14:32:16 7.97 4.32% 13 1
14:32:21 7.97 4.32% 25 2
14:32:27 7.98 4.45% 18 1
14:32:36 7.98 4.45% 36 3
14:32:47 7.98 4.45% 36 3
14:32:52 7.98 4.45% 132 11
14:32:56 7.97 4.32% 2 0.16
14:33:01 7.98 4.45% 87 7
14:33:06 7.97 4.32% 31 2
14:33:16 7.98 4.45% 77 6
14:33:22 7.97 4.32% 224 18
14:33:26 7.97 4.32% 98 8
14:33:31 7.98 4.45% 7 0.56
14:33:41 7.97 4.32% 29 2
14:33:46 7.98 4.45% 30 2
14:33:51 7.98 4.45% 12 0.96
14:33:56 7.97 4.32% 20 2
14:34:01 7.98 4.45% 9 0.72
14:34:06 7.97 4.32% 446 36
14:34:11 7.97 4.32% 305 24
14:34:20 7.97 4.32% 324 26
14:34:24 7.96 4.19% 9 0.72
14:34:30 7.97 4.32% 44 4
14:34:41 7.97 4.32% 59 5
14:34:46 7.97 4.32% 206 16
14:34:51 7.98 4.45% 67 5
14:34:56 7.97 4.32% 10 0.80
14:35:01 7.97 4.32% 427 34
14:35:11 7.97 4.32% 82 7
14:35:16 7.97 4.32% 29 2
14:35:21 7.97 4.32% 41 3
14:35:25 7.96 4.19% 4 0.32
14:35:30 7.97 4.32% 97 8
14:35:40 7.97 4.32% 26 2
14:35:44 7.96 4.19% 10 0.80
14:35:49 7.97 4.32% 34 3
14:35:58 7.96 4.19% 4 0.32
14:36:07 7.96 4.19% 4 0.32
14:36:11 7.96 4.19% 3 0.24
14:36:16 7.96 4.19% 19 2
14:36:22 7.96 4.19% 142 11
14:36:25 7.96 4.19% 1 0.08
14:36:31 7.97 4.32% 46 4
14:36:41 7.97 4.32% 11 0.88
14:36:46 7.97 4.32% 35 3
14:36:55 7.96 4.19% 223 18
14:37:05 7.96 4.19% 97 8
14:37:10 7.96 4.19% 675 54
14:37:16 7.96 4.19% 256 20
14:37:20 7.95 4.06% 6 0.48
14:37:26 7.95 4.06% 133 11
14:37:32 7.95 4.06% 305 24
14:37:36 7.95 4.06% 130 10
14:37:41 7.95 4.06% 519 41
14:37:46 7.95 4.06% 70 6
14:37:51 7.94 3.93% 141 11
14:37:58 7.94 3.93% 132 10
14:38:02 7.94 3.93% 17 1
14:38:08 7.93 3.80% 330 26
14:38:13 7.94 3.93% 38 3
14:38:20 7.94 3.93% 111 9
14:38:24 7.93 3.80% 73 6
14:38:30 7.93 3.80% 72 6
14:38:41 7.94 3.93% 212 17
14:38:46 7.94 3.93% 19 2
14:38:55 7.95 4.06% 8 0.64
14:39:05 7.94 3.93% 176 14
14:39:10 7.94 3.93% 19 2
14:39:20 7.94 3.93% 238 19
14:39:24 7.94 3.93% 27 2
14:39:29 7.94 3.93% 30 2
14:39:34 7.95 4.06% 27 2
14:39:39 7.94 3.93% 45 4
14:39:43 7.94 3.93% 14 1
14:39:47 7.94 3.93% 8 0.64
14:39:52 7.95 4.06% 116 9
14:39:56 7.94 3.93% 30 2
14:40:01 7.94 3.93% 42 3
14:40:06 7.94 3.93% 143 11
14:40:10 7.94 3.93% 29 2
14:40:15 7.94 3.93% 8 0.64
14:40:25 7.94 3.93% 73 6
14:40:29 7.94 3.93% 135 11
14:40:40 7.94 3.93% 19 2
14:40:49 7.93 3.80% 300 24
14:40:53 7.94 3.93% 5 0.40
14:40:59 7.94 3.93% 122 10
14:41:03 7.93 3.80% 43 3
14:41:08 7.93 3.80% 42 3
14:41:12 7.94 3.93% 44 3
14:41:17 7.93 3.80% 15 1
14:41:22 7.93 3.80% 13 1
14:41:26 7.93 3.80% 550 44
14:41:31 7.92 3.66% 16 1
14:41:40 7.92 3.66% 158 13
14:41:46 7.92 3.66% 250 20
14:41:51 7.92 3.66% 274 22
14:41:56 7.93 3.80% 180 14
14:42:00 7.92 3.66% 363 29
14:42:06 7.93 3.80% 129 10
14:42:11 7.93 3.80% 131 10
14:42:16 7.93 3.80% 364 29
14:42:21 7.93 3.80% 69 5
14:42:30 7.93 3.80% 29 2
14:42:34 7.93 3.80% 5 0.40
14:42:39 7.93 3.80% 51 4
14:42:44 7.93 3.80% 40 3
14:42:48 7.93 3.80% 151 12
14:42:53 7.94 3.93% 43 3
14:42:58 7.93 3.80% 492 39
14:43:04 7.93 3.80% 38 3
14:43:08 7.94 3.93% 149 12
14:43:13 7.93 3.80% 15 1
14:43:18 7.94 3.93% 53 4
14:43:27 7.93 3.80% 38 3
14:43:33 7.93 3.80% 45 4
14:43:43 7.93 3.80% 427 34
14:43:48 7.93 3.80% 182 14
14:43:53 7.93 3.80% 52 4
14:43:58 7.92 3.66% 102 8
14:44:02 7.92 3.66% 2 0.16
14:44:07 7.94 3.93% 374 30
14:44:12 7.93 3.80% 616 49
14:44:17 7.94 3.93% 94 7
14:44:22 7.95 4.06% 33 3
14:44:26 7.95 4.06% 64 5
14:44:31 7.96 4.19% 645 51
14:44:36 7.95 4.06% 80 6
14:44:42 7.96 4.19% 97 8
14:44:46 7.95 4.06% 6 0.48
14:44:53 7.95 4.06% 138 11
14:44:57 7.95 4.06% 6 0.48

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 7.95 4.06% 92 7
14:45:08 7.95 4.06% 9 0.72
14:45:14 7.94 3.93% 23 2
14:45:18 7.95 4.06% 13 1
14:45:23 7.95 4.06% 164 13
14:45:28 7.95 4.06% 156 12
14:45:32 7.95 4.06% 119 9
14:45:37 7.94 3.93% 96 8
14:45:41 7.95 4.06% 5 0.40
14:45:47 7.95 4.06% 38 3
14:45:52 7.94 3.93% 588 47
14:45:58 7.94 3.93% 65 5
14:46:03 7.94 3.93% 20 2
14:46:13 7.94 3.93% 243 19
14:46:18 7.94 3.93% 81 6
14:46:22 7.94 3.93% 84 7
14:46:27 7.94 3.93% 140 11
14:46:31 7.94 3.93% 17 1
14:46:36 7.94 3.93% 8 0.64
14:46:41 7.94 3.93% 13 1
14:46:50 7.94 3.93% 32 3
14:46:55 7.94 3.93% 43 3
14:47:04 7.93 3.80% 578 46
14:47:09 7.93 3.80% 140 11
14:47:13 7.94 3.93% 41 3
14:47:23 7.94 3.93% 8 0.64
14:47:28 7.94 3.93% 88 7
14:47:37 7.94 3.93% 77 6
14:47:46 7.93 3.80% 18 1
14:47:51 7.94 3.93% 21 2
14:47:56 7.94 3.93% 40 3
14:48:01 7.93 3.80% 12 0.95
14:48:05 7.93 3.80% 15 1
14:48:11 7.93 3.80% 377 30
14:48:16 7.93 3.80% 221 18
14:48:21 7.93 3.80% 31 2
14:48:26 7.93 3.80% 5 0.40
14:48:31 7.94 3.93% 10 0.79
14:48:36 7.94 3.93% 60 5
14:48:41 7.94 3.93% 199 16
14:48:46 7.93 3.80% 43 3
14:48:52 7.93 3.80% 81 6
14:48:57 7.94 3.93% 95 8
14:49:02 7.93 3.80% 1 0.08
14:49:11 7.93 3.80% 13 1
14:49:17 7.93 3.80% 48 4
14:49:21 7.94 3.93% 268 21
14:49:27 7.94 3.93% 21 2
14:49:32 7.93 3.80% 1 0.08
14:49:36 7.94 3.93% 30 2
14:49:40 7.93 3.80% 160 13
14:49:46 7.94 3.93% 42 3
14:49:51 7.94 3.93% 13 1
14:50:00 7.93 3.80% 14 1
14:50:04 7.93 3.80% 137 11
14:50:11 7.93 3.80% 125 10
14:50:16 7.94 3.93% 18 1
14:50:27 7.94 3.93% 182 14
14:50:31 7.93 3.80% 24 2
14:50:36 7.93 3.80% 96 8
14:50:41 7.94 3.93% 84 7
14:50:46 7.94 3.93% 233 18
14:50:51 7.94 3.93% 772 61
14:50:56 7.93 3.80% 3 0.24
14:51:00 7.93 3.80% 97 8
14:51:07 7.93 3.80% 135 11
14:51:12 7.93 3.80% 467 37
14:51:16 7.94 3.93% 15 1
14:51:21 7.94 3.93% 792 63
14:51:26 7.93 3.80% 51 4
14:51:31 7.94 3.93% 82 7
14:51:36 7.93 3.80% 372 30
14:51:42 7.93 3.80% 98 8
14:51:46 7.94 3.93% 63 5
14:51:51 7.92 3.66% 309 24
14:51:55 7.93 3.80% 140 11
14:52:03 7.92 3.66% 170 13
14:52:07 7.92 3.66% 403 32
14:52:14 7.93 3.80% 484 38
14:52:25 7.92 3.66% 681 54
14:52:29 7.92 3.66% 327 26
14:52:36 7.93 3.80% 175 14
14:52:41 7.92 3.66% 16 1
14:52:46 7.92 3.66% 735 58
14:52:50 7.92 3.66% 24 2
14:52:57 7.92 3.66% 111 9
14:53:02 7.91 3.53% 51 4
14:53:06 7.91 3.53% 243 19
14:53:15 7.91 3.53% 67 5
14:53:21 7.91 3.53% 116 9
14:53:25 7.91 3.53% 747 59
14:53:35 7.91 3.53% 169 13
14:53:39 7.91 3.53% 394 31
14:53:44 7.91 3.53% 57 5
14:53:48 7.92 3.66% 1366 108
14:53:53 7.92 3.66% 104 8
14:53:57 7.92 3.66% 98 8
14:54:02 7.91 3.53% 235 19
14:54:06 7.92 3.66% 140 11
14:54:11 7.92 3.66% 110 9
14:54:20 7.92 3.66% 215 17
14:54:24 7.92 3.66% 12 0.95
14:54:30 7.92 3.66% 44 3
14:54:37 7.92 3.66% 195 15
14:54:41 7.91 3.53% 34 3
14:54:47 7.91 3.53% 58 5
14:54:53 7.92 3.66% 335 27
14:54:57 7.92 3.66% 151 12
14:55:02 7.92 3.66% 494 39
14:55:07 7.93 3.80% 362 29
14:55:12 7.93 3.80% 419 33
14:55:17 7.93 3.80% 106 8
14:55:22 7.92 3.66% 382 30
14:55:26 7.93 3.80% 155 12
14:55:32 7.93 3.80% 94 7
14:55:37 7.93 3.80% 17 1
14:55:44 7.93 3.80% 370 29
14:55:48 7.92 3.66% 212 17
14:55:53 7.93 3.80% 193 15
14:55:58 7.93 3.80% 171 14
14:56:03 7.93 3.80% 2550 202
14:56:07 7.93 3.80% 23 2
14:56:12 7.94 3.93% 273 22
14:56:17 7.94 3.93% 14 1
14:56:21 7.93 3.80% 394 31
14:56:26 7.94 3.93% 254 20
14:56:31 7.94 3.93% 398 32
14:56:36 7.94 3.93% 934 74
14:56:41 7.94 3.93% 126 10
14:56:46 7.93 3.80% 216 17
14:56:51 7.94 3.93% 749 59
14:56:56 7.94 3.93% 15 1
14:57:01 7.94 3.93% 302 24
15:00:04 7.93 3.80% 6285 498