意见反馈 手机随时随地看行情
15.60(-3.17%)
3.97(5.87%)
  
  
  
桂冠电力 （600236）
  • 6.42
  • +0.05
  • 0.78%
2025-04-25 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 6.43 0.94% 322 21
14:30:09 6.44 1.10% 160 10
14:30:13 6.44 1.10% 70 5
14:30:17 6.44 1.10% 418 27
14:30:23 6.44 1.10% 67 4
14:30:27 6.45 1.26% 292 19
14:30:33 6.44 1.10% 234 15
14:30:38 6.45 1.26% 655 42
14:30:44 6.45 1.26% 638 41
14:30:48 6.44 1.10% 346 22
14:30:52 6.45 1.26% 420 27
14:30:57 6.45 1.26% 429 28
14:31:02 6.46 1.41% 410 26
14:31:07 6.45 1.26% 179 12
14:31:11 6.45 1.26% 189 12
14:31:18 6.44 1.10% 1616 104
14:31:22 6.43 0.94% 249 16
14:31:28 6.44 1.10% 110 7
14:31:33 6.44 1.10% 69 4
14:31:39 6.44 1.10% 48 3
14:31:43 6.43 0.94% 116 7
14:31:49 6.44 1.10% 51 3
14:31:53 6.43 0.94% 73 5
14:31:58 6.44 1.10% 23 1
14:32:03 6.44 1.10% 51 3
14:32:08 6.43 0.94% 10 0.64
14:32:12 6.44 1.10% 1 0.06
14:32:17 6.44 1.10% 35 2
14:32:21 6.44 1.10% 16 1
14:32:27 6.43 0.94% 58 4
14:32:32 6.44 1.10% 82 5
14:32:37 6.43 0.94% 47 3
14:32:41 6.44 1.10% 17 1
14:32:47 6.43 0.94% 119 8
14:32:51 6.43 0.94% 28 2
14:32:56 6.43 0.94% 448 29
14:33:00 6.42 0.78% 79 5
14:33:05 6.43 0.94% 13 0.83
14:33:11 6.43 0.94% 71 5
14:33:16 6.43 0.94% 7 0.45
14:33:20 6.43 0.94% 131 8
14:33:26 6.42 0.78% 24 2
14:33:31 6.43 0.94% 2 0.13
14:33:36 6.45 1.26% 2770 178
14:33:41 6.45 1.26% 1613 104
14:33:45 6.45 1.26% 43 3
14:33:50 6.45 1.26% 634 41
14:33:56 6.45 1.26% 104 7
14:34:00 6.45 1.26% 11 0.71
14:34:06 6.45 1.26% 239 15
14:34:10 6.45 1.26% 193 12
14:34:16 6.44 1.10% 155 10
14:34:20 6.44 1.10% 194 12
14:34:26 6.44 1.10% 98 6
14:34:30 6.44 1.10% 61 4
14:34:36 6.44 1.10% 174 11
14:34:41 6.43 0.94% 1361 88
14:34:45 6.44 1.10% 39 3
14:34:50 6.43 0.94% 175 11
14:34:59 6.44 1.10% 3 0.19
14:35:04 6.44 1.10% 68 4
14:35:09 6.44 1.10% 101 7
14:35:14 6.44 1.10% 165 11
14:35:24 6.44 1.10% 273 18
14:35:28 6.45 1.26% 1 0.06
14:35:33 6.44 1.10% 17 1
14:35:38 6.45 1.26% 17 1
14:35:43 6.44 1.10% 13 0.84
14:35:47 6.45 1.26% 14 0.90
14:35:51 6.45 1.26% 15 0.97
14:35:57 6.44 1.10% 78 5
14:36:01 6.45 1.26% 153 10
14:36:06 6.45 1.26% 2 0.13
14:36:11 6.44 1.10% 33 2
14:36:21 6.44 1.10% 19 1
14:36:26 6.44 1.10% 516 33
14:36:31 6.45 1.26% 39 3
14:36:35 6.45 1.26% 115 7
14:36:40 6.45 1.26% 144 9
14:36:45 6.45 1.26% 38 2
14:36:50 6.45 1.26% 91 6
14:36:55 6.45 1.26% 235 15
14:37:00 6.44 1.10% 16 1
14:37:06 6.44 1.10% 835 54
14:37:11 6.44 1.10% 206 13
14:37:15 6.44 1.10% 380 24
14:37:20 6.44 1.10% 238 15
14:37:30 6.43 0.94% 31 2
14:37:36 6.43 0.94% 160 10
14:37:40 6.44 1.10% 1 0.06
14:37:45 6.44 1.10% 26 2
14:38:00 6.44 1.10% 205 13
14:38:05 6.44 1.10% 48 3
14:38:15 6.43 0.94% 30 2
14:38:19 6.44 1.10% 17 1
14:38:24 6.44 1.10% 70 5
14:38:35 6.44 1.10% 1 0.06
14:38:56 6.44 1.10% 13 0.84
14:39:06 6.43 0.94% 38 2
14:39:11 6.44 1.10% 36 2
14:39:16 6.43 0.94% 6 0.39
14:39:27 6.44 1.10% 8 0.52
14:39:31 6.43 0.94% 5 0.32
14:39:37 6.43 0.94% 111 7
14:39:41 6.43 0.94% 47 3
14:39:51 6.43 0.94% 42 3
14:39:55 6.44 1.10% 8 0.52
14:40:01 6.43 0.94% 42 3
14:40:06 6.43 0.94% 326 21
14:40:10 6.43 0.94% 115 7
14:40:15 6.43 0.94% 15 0.96
14:40:20 6.43 0.94% 195 13
14:40:25 6.43 0.94% 10 0.64
14:40:35 6.43 0.94% 237 15
14:40:39 6.44 1.10% 212 14
14:40:44 6.43 0.94% 39 3
14:40:49 6.43 0.94% 26 2
14:40:54 6.44 1.10% 6 0.39
14:41:00 6.43 0.94% 110 7
14:41:05 6.43 0.94% 97 6
14:41:10 6.43 0.94% 7 0.45
14:41:15 6.43 0.94% 63 4
14:41:20 6.43 0.94% 55 4
14:41:25 6.43 0.94% 25 2
14:41:31 6.43 0.94% 93 6
14:41:35 6.43 0.94% 29 2
14:41:41 6.43 0.94% 15 0.96
14:41:51 6.43 0.94% 41 3
14:42:00 6.44 1.10% 65 4
14:42:06 6.43 0.94% 994 64
14:42:10 6.43 0.94% 49 3
14:42:16 6.43 0.94% 250 16
14:42:20 6.43 0.94% 63 4
14:42:26 6.43 0.94% 71 5
14:42:35 6.44 1.10% 16 1
14:42:41 6.43 0.94% 11 0.71
14:42:46 6.43 0.94% 1 0.06
14:42:51 6.44 1.10% 1 0.06
14:43:00 6.44 1.10% 31 2
14:43:05 6.44 1.10% 81 5
14:43:14 6.44 1.10% 37 2
14:43:19 6.44 1.10% 4 0.26
14:43:24 6.44 1.10% 28 2
14:43:29 6.43 0.94% 41 3
14:43:33 6.43 0.94% 3 0.19
14:43:38 6.44 1.10% 19 1
14:43:42 6.44 1.10% 10 0.64
14:43:47 6.43 0.94% 2 0.13
14:43:51 6.44 1.10% 1 0.06
14:43:56 6.44 1.10% 17 1
14:44:01 6.44 1.10% 159 10
14:44:06 6.43 0.94% 47 3
14:44:11 6.43 0.94% 21 1
14:44:21 6.43 0.94% 159 10
14:44:25 6.43 0.94% 29 2
14:44:31 6.43 0.94% 2 0.13
14:44:35 6.44 1.10% 819 53
14:44:40 6.43 0.94% 15 0.96
14:44:45 6.43 0.94% 131 8
14:44:51 6.44 1.10% 57 4
14:44:56 6.43 0.94% 15 0.97

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:05 6.43 0.94% 67 4
14:45:10 6.43 0.94% 15 0.96
14:45:15 6.44 1.10% 11 0.71
14:45:20 6.44 1.10% 62 4
14:45:25 6.44 1.10% 3 0.19
14:45:30 6.43 0.94% 18 1
14:45:40 6.44 1.10% 8 0.52
14:45:44 6.44 1.10% 12 0.77
14:45:50 6.44 1.10% 1 0.06
14:45:55 6.44 1.10% 7 0.45
14:46:01 6.44 1.10% 199 13
14:46:05 6.44 1.10% 1 0.06
14:46:10 6.44 1.10% 88 6
14:46:15 6.43 0.94% 31 2
14:46:21 6.44 1.10% 10 0.64
14:46:27 6.44 1.10% 136 9
14:46:31 6.44 1.10% 2 0.13
14:46:36 6.43 0.94% 18 1
14:46:41 6.44 1.10% 1 0.06
14:46:46 6.44 1.10% 90 6
14:46:51 6.43 0.94% 171 11
14:46:56 6.44 1.10% 30 2
14:47:00 6.43 0.94% 89 6
14:47:05 6.44 1.10% 9 0.58
14:47:10 6.44 1.10% 21 1
14:47:16 6.44 1.10% 30 2
14:47:21 6.43 0.94% 36 2
14:47:29 6.43 0.94% 101 6
14:47:34 6.44 1.10% 1 0.06
14:47:39 6.44 1.10% 17 1
14:47:43 6.44 1.10% 1 0.06
14:47:47 6.43 0.94% 169 11
14:47:52 6.44 1.10% 44 3
14:47:56 6.44 1.10% 26 2
14:48:01 6.44 1.10% 172 11
14:48:05 6.44 1.10% 610 39
14:48:10 6.44 1.10% 11 0.71
14:48:15 6.43 0.94% 187 12
14:48:25 6.44 1.10% 7 0.45
14:48:29 6.44 1.10% 21 1
14:48:35 6.44 1.10% 187 12
14:48:40 6.43 0.94% 23 1
14:48:46 6.44 1.10% 145 9
14:48:50 6.44 1.10% 166 11
14:48:55 6.44 1.10% 8 0.52
14:49:01 6.43 0.94% 171 11
14:49:06 6.43 0.94% 49 3
14:49:10 6.43 0.94% 20 1
14:49:15 6.44 1.10% 40 3
14:49:20 6.43 0.94% 13 0.84
14:49:25 6.44 1.10% 130 8
14:49:31 6.43 0.94% 254 16
14:49:35 6.44 1.10% 125 8
14:49:40 6.44 1.10% 2 0.13
14:49:45 6.44 1.10% 11 0.71
14:49:55 6.44 1.10% 145 9
14:49:59 6.44 1.10% 40 3
14:50:04 6.44 1.10% 18 1
14:50:09 6.44 1.10% 328 21
14:50:14 6.44 1.10% 169 11
14:50:19 6.44 1.10% 189 12
14:50:30 6.44 1.10% 45 3
14:50:34 6.43 0.94% 9 0.58
14:50:39 6.44 1.10% 111 7
14:50:44 6.44 1.10% 6 0.39
14:50:48 6.44 1.10% 1 0.06
14:50:56 6.44 1.10% 154 10
14:51:01 6.44 1.10% 41 3
14:51:06 6.43 0.94% 66 4
14:51:12 6.44 1.10% 22 1
14:51:16 6.44 1.10% 10 0.64
14:51:22 6.44 1.10% 23 1
14:51:32 6.43 0.94% 137 9
14:51:37 6.44 1.10% 175 11
14:51:42 6.44 1.10% 924 60
14:51:47 6.44 1.10% 861 55
14:51:51 6.44 1.10% 93 6
14:51:56 6.44 1.10% 40 3
14:52:01 6.43 0.94% 27 2
14:52:07 6.43 0.94% 4 0.26
14:52:11 6.44 1.10% 146 9
14:52:16 6.44 1.10% 1 0.06
14:52:21 6.44 1.10% 93 6
14:52:26 6.44 1.10% 83 5
14:52:31 6.44 1.10% 42 3
14:52:35 6.43 0.94% 92 6
14:52:45 6.44 1.10% 26 2
14:52:50 6.44 1.10% 1 0.06
14:53:00 6.43 0.94% 78 5
14:53:06 6.44 1.10% 2 0.13
14:53:16 6.43 0.94% 3 0.19
14:53:20 6.44 1.10% 261 17
14:53:25 6.44 1.10% 70 5
14:53:30 6.43 0.94% 169 11
14:53:36 6.44 1.10% 342 22
14:53:41 6.44 1.10% 208 13
14:53:46 6.44 1.10% 20 1
14:53:50 6.43 0.94% 121 8
14:53:56 6.43 0.94% 88 6
14:54:05 6.44 1.10% 27 2
14:54:11 6.43 0.94% 13 0.84
14:54:16 6.43 0.94% 11 0.71
14:54:22 6.44 1.10% 36 2
14:54:27 6.43 0.94% 1 0.06
14:54:31 6.44 1.10% 100 6
14:54:36 6.44 1.10% 300 19
14:54:41 6.44 1.10% 49 3
14:54:50 6.44 1.10% 87 6
14:54:55 6.44 1.10% 113 7
14:55:00 6.43 0.94% 15 0.97
14:55:06 6.44 1.10% 257 17
14:55:11 6.43 0.94% 3010 194
14:55:16 6.43 0.94% 79 5
14:55:21 6.43 0.94% 92 6
14:55:29 6.43 0.94% 199 13
14:55:34 6.44 1.10% 305 20
14:55:40 6.43 0.94% 1091 70
14:55:44 6.42 0.78% 1 0.06
14:55:54 6.43 0.94% 53 3
14:55:59 6.42 0.78% 13 0.84
14:56:03 6.42 0.78% 55 4
14:56:08 6.43 0.94% 45 3
14:56:13 6.42 0.78% 7 0.45
14:56:18 6.42 0.78% 26 2
14:56:23 6.43 0.94% 240 15
14:56:28 6.43 0.94% 10 0.64
14:56:33 6.43 0.94% 92 6
14:56:38 6.44 1.10% 30 2
14:56:47 6.42 0.78% 1501 96
14:56:52 6.43 0.94% 7 0.45
14:57:01 6.42 0.78% 70 4
14:57:05 6.42 0.78% 16 1
15:00:02 6.42 0.78% 2575 165