意见反馈 手机随时随地看行情
 
 
 
 
 
陕建股份 （600248）
  • 4.32
  • -0.05
  • -1.14%
2025-03-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 4.33 -0.92% 41 2
14:30:04 4.33 -0.92% 63 3
14:30:09 4.32 -1.14% 4 0.17
14:30:14 4.32 -1.14% 8 0.35
14:30:18 4.33 -0.92% 7 0.30
14:30:23 4.33 -0.92% 84 4
14:30:32 4.32 -1.14% 20 0.86
14:30:37 4.33 -0.92% 20 0.87
14:30:41 4.32 -1.14% 7 0.30
14:30:56 4.32 -1.14% 772 33
14:31:06 4.33 -0.92% 7 0.30
14:31:11 4.32 -1.14% 3 0.13
14:31:16 4.32 -1.14% 16 0.69
14:31:21 4.32 -1.14% 34 1
14:31:26 4.33 -0.92% 454 20
14:31:50 4.32 -1.14% 9 0.39
14:32:01 4.32 -1.14% 7 0.30
14:32:05 4.32 -1.14% 1 0.04
14:32:11 4.33 -0.92% 1 0.04
14:32:16 4.33 -0.92% 59 3
14:32:21 4.33 -0.92% 337 15
14:32:27 4.32 -1.14% 8 0.35
14:32:56 4.32 -1.14% 8 0.35
14:33:01 4.32 -1.14% 25 1
14:33:11 4.32 -1.14% 34 1
14:33:26 4.33 -0.92% 13 0.56
14:33:56 4.32 -1.14% 21 0.91
14:34:06 4.32 -1.14% 48 2
14:34:11 4.32 -1.14% 70 3
14:34:20 4.32 -1.14% 1137 49
14:34:24 4.32 -1.14% 66 3
14:34:30 4.32 -1.14% 356 15
14:34:36 4.32 -1.14% 80 3
14:34:41 4.32 -1.14% 9 0.39
14:34:46 4.32 -1.14% 8 0.35
14:34:51 4.32 -1.14% 28 1
14:34:56 4.32 -1.14% 56 2
14:35:06 4.32 -1.14% 2 0.09
14:35:11 4.32 -1.14% 62 3
14:35:16 4.32 -1.14% 24 1
14:35:21 4.33 -0.92% 35 2
14:35:25 4.33 -0.92% 10 0.43
14:35:30 4.33 -0.92% 13 0.56
14:35:44 4.33 -0.92% 6 0.26
14:35:53 4.33 -0.92% 1 0.04
14:35:58 4.32 -1.14% 13 0.56
14:36:02 4.32 -1.14% 8 0.35
14:36:07 4.32 -1.14% 2 0.09
14:36:11 4.33 -0.92% 6 0.26
14:36:16 4.33 -0.92% 47 2
14:36:22 4.32 -1.14% 503 22
14:36:25 4.32 -1.14% 7 0.30
14:36:31 4.32 -1.14% 9 0.39
14:36:35 4.32 -1.14% 1 0.04
14:36:55 4.32 -1.14% 28 1
14:37:05 4.32 -1.14% 88 4
14:37:10 4.32 -1.14% 5 0.22
14:37:16 4.33 -0.92% 101 4
14:37:20 4.32 -1.14% 29 1
14:37:26 4.32 -1.14% 25 1
14:37:32 4.32 -1.14% 23 0.99
14:37:41 4.32 -1.14% 4 0.17
14:37:46 4.33 -0.92% 3 0.13
14:37:51 4.33 -0.92% 13 0.56
14:37:58 4.32 -1.14% 7 0.30
14:38:02 4.32 -1.14% 21 0.91
14:38:13 4.32 -1.14% 7 0.30
14:38:20 4.32 -1.14% 147 6
14:38:24 4.33 -0.92% 50 2
14:38:30 4.32 -1.14% 134 6
14:38:41 4.32 -1.14% 21 0.91
14:38:46 4.32 -1.14% 3 0.13
14:38:55 4.32 -1.14% 5 0.22
14:39:05 4.32 -1.14% 10 0.43
14:39:10 4.32 -1.14% 11 0.48
14:39:20 4.32 -1.14% 235 10
14:39:29 4.32 -1.14% 52 2
14:39:39 4.33 -0.92% 87 4
14:39:43 4.33 -0.92% 3 0.13
14:39:47 4.33 -0.92% 20 0.86
14:39:52 4.32 -1.14% 8 0.35
14:40:06 4.31 -1.37% 1093 47
14:40:10 4.32 -1.14% 90 4
14:40:15 4.32 -1.14% 62 3
14:40:25 4.33 -0.92% 86 4
14:40:29 4.32 -1.14% 4 0.17
14:40:40 4.32 -1.14% 110 5
14:40:44 4.32 -1.14% 9 0.39
14:40:49 4.32 -1.14% 10 0.43
14:40:53 4.32 -1.14% 5 0.22
14:41:08 4.32 -1.14% 16 0.69
14:41:17 4.32 -1.14% 23 0.99
14:41:22 4.33 -0.92% 45 2
14:41:26 4.33 -0.92% 20 0.87
14:41:31 4.32 -1.14% 49 2
14:41:35 4.33 -0.92% 20 0.87
14:41:40 4.33 -0.92% 1 0.04
14:41:51 4.31 -1.37% 251 11
14:41:56 4.32 -1.14% 51 2
14:42:00 4.32 -1.14% 1 0.04
14:42:06 4.32 -1.14% 342 15
14:42:11 4.31 -1.37% 152 7
14:42:16 4.32 -1.14% 17 0.73
14:42:21 4.31 -1.37% 97 4
14:42:30 4.32 -1.14% 342 15
14:42:34 4.31 -1.37% 237 10
14:42:39 4.32 -1.14% 344 15
14:42:44 4.31 -1.37% 322 14
14:42:53 4.31 -1.37% 76 3
14:42:58 4.31 -1.37% 13 0.56
14:43:04 4.31 -1.37% 17 0.73
14:43:08 4.31 -1.37% 33 1
14:43:13 4.31 -1.37% 16 0.69
14:43:18 4.32 -1.14% 20 0.86
14:43:23 4.31 -1.37% 53 2
14:43:27 4.31 -1.37% 14 0.60
14:43:33 4.31 -1.37% 52 2
14:43:38 4.31 -1.37% 80 3
14:43:43 4.31 -1.37% 13 0.56
14:43:48 4.31 -1.37% 25 1
14:43:53 4.31 -1.37% 26 1
14:43:58 4.31 -1.37% 11 0.47
14:44:02 4.31 -1.37% 11 0.47
14:44:07 4.32 -1.14% 115 5
14:44:12 4.32 -1.14% 535 23
14:44:17 4.32 -1.14% 91 4
14:44:22 4.33 -0.92% 37 2
14:44:26 4.32 -1.14% 51 2
14:44:36 4.33 -0.92% 28 1
14:44:42 4.32 -1.14% 5 0.22
14:44:46 4.33 -0.92% 1 0.04
14:44:53 4.32 -1.14% 638 28
14:44:57 4.32 -1.14% 120 5

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 4.32 -1.14% 84 4
14:45:08 4.32 -1.14% 27 1
14:45:14 4.32 -1.14% 83 4
14:45:23 4.32 -1.14% 32 1
14:45:28 4.32 -1.14% 4 0.17
14:45:32 4.31 -1.37% 1 0.04
14:45:41 4.31 -1.37% 38 2
14:45:47 4.31 -1.37% 17 0.73
14:45:58 4.32 -1.14% 15 0.65
14:46:08 4.32 -1.14% 303 13
14:46:18 4.32 -1.14% 7 0.30
14:46:22 4.31 -1.37% 236 10
14:46:27 4.32 -1.14% 38 2
14:46:50 4.32 -1.14% 84 4
14:47:04 4.32 -1.14% 4 0.17
14:47:09 4.32 -1.14% 43 2
14:47:13 4.32 -1.14% 24 1
14:47:23 4.31 -1.37% 12 0.52
14:47:28 4.32 -1.14% 2 0.09
14:47:32 4.32 -1.14% 81 3
14:47:56 4.31 -1.37% 3 0.13
14:48:05 4.31 -1.37% 72 3
14:48:21 4.31 -1.37% 7 0.30
14:48:26 4.31 -1.37% 28 1
14:48:36 4.31 -1.37% 22 0.95
14:48:41 4.31 -1.37% 11 0.47
14:48:46 4.31 -1.37% 1 0.04
14:48:52 4.32 -1.14% 6 0.26
14:48:57 4.31 -1.37% 2 0.09
14:49:02 4.31 -1.37% 2 0.09
14:49:07 4.31 -1.37% 4 0.17
14:49:11 4.31 -1.37% 79 3
14:49:17 4.31 -1.37% 4 0.17
14:49:21 4.31 -1.37% 127 5
14:49:27 4.31 -1.37% 22 0.95
14:49:32 4.32 -1.14% 3 0.13
14:49:36 4.32 -1.14% 27 1
14:49:46 4.32 -1.14% 3 0.13
14:49:51 4.32 -1.14% 19 0.82
14:50:00 4.32 -1.14% 2 0.09
14:50:04 4.31 -1.37% 21 0.91
14:50:11 4.31 -1.37% 17 0.73
14:50:22 4.31 -1.37% 4 0.17
14:50:27 4.32 -1.14% 46 2
14:50:31 4.31 -1.37% 20 0.86
14:50:36 4.32 -1.14% 10 0.43
14:50:41 4.31 -1.37% 17 0.73
14:50:51 4.31 -1.37% 312 13
14:50:56 4.31 -1.37% 35 2
14:51:00 4.31 -1.37% 116 5
14:51:07 4.31 -1.37% 46 2
14:51:21 4.31 -1.37% 122 5
14:51:26 4.32 -1.14% 3 0.13
14:51:31 4.32 -1.14% 23 0.99
14:51:36 4.32 -1.14% 77 3
14:51:42 4.32 -1.14% 106 5
14:51:46 4.32 -1.14% 10 0.43
14:51:51 4.32 -1.14% 101 4
14:52:03 4.32 -1.14% 29 1
14:52:07 4.31 -1.37% 50 2
14:52:14 4.31 -1.37% 61 3
14:52:25 4.32 -1.14% 34 1
14:52:29 4.31 -1.37% 28 1
14:52:36 4.32 -1.14% 15 0.65
14:52:41 4.31 -1.37% 140 6
14:52:46 4.32 -1.14% 64 3
14:52:50 4.32 -1.14% 113 5
14:52:57 4.32 -1.14% 96 4
14:53:02 4.32 -1.14% 271 12
14:53:06 4.32 -1.14% 232 10
14:53:11 4.32 -1.14% 28 1
14:53:15 4.32 -1.14% 148 6
14:53:21 4.32 -1.14% 20 0.86
14:53:25 4.31 -1.37% 75 3
14:53:35 4.32 -1.14% 50 2
14:53:44 4.31 -1.37% 1056 46
14:53:48 4.32 -1.14% 1 0.04
14:53:53 4.31 -1.37% 55 2
14:53:57 4.31 -1.37% 39 2
14:54:02 4.31 -1.37% 157 7
14:54:11 4.31 -1.37% 229 10
14:54:20 4.32 -1.14% 13 0.56
14:54:30 4.32 -1.14% 437 19
14:54:37 4.33 -0.92% 122 5
14:54:41 4.32 -1.14% 115 5
14:54:47 4.32 -1.14% 161 7
14:54:53 4.32 -1.14% 18 0.78
14:55:02 4.32 -1.14% 33 1
14:55:07 4.32 -1.14% 132 6
14:55:12 4.32 -1.14% 93 4
14:55:17 4.32 -1.14% 219 9
14:55:22 4.32 -1.14% 35 2
14:55:26 4.32 -1.14% 21 0.91
14:55:32 4.32 -1.14% 26 1
14:55:37 4.32 -1.14% 2 0.09
14:55:44 4.32 -1.14% 48 2
14:55:53 4.32 -1.14% 79 3
14:55:58 4.32 -1.14% 11 0.48
14:56:03 4.32 -1.14% 15 0.65
14:56:07 4.32 -1.14% 189 8
14:56:12 4.32 -1.14% 24 1
14:56:17 4.32 -1.14% 136 6
14:56:21 4.32 -1.14% 11 0.48
14:56:26 4.32 -1.14% 100 4
14:56:31 4.31 -1.37% 52 2
14:56:36 4.32 -1.14% 107 5
14:56:41 4.32 -1.14% 65 3
14:56:51 4.31 -1.37% 90 4
14:56:56 4.32 -1.14% 11 0.48
14:57:01 4.32 -1.14% 10 0.43
15:00:04 4.32 -1.14% 4919 213