| 11.50(-0.26%) |
| 12.95(0.70%) |
| 17.15(4.83%) |
| 11.64(0.78%) |
| 18.59(5.03%) |
历史行情
| 累计： | | | | | | | | |
| | | | | 105.91 | 105.91 | | | |
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
| 累计： | 2024-12-09至2025-04-09 | -1.63 | -22.61% | 5.39 | 7.26 | 50603300 | 3217725.75 | 77.09% |
| 2025-04-09 | 5.52 | 5.58 | -0.01 | -0.18% | 5.39 | 5.61 | 805925 | 44483.45 | 1.23% |
| 2025-04-08 | 5.48 | 5.59 | 0.14 | 2.57% | 5.46 | 5.60 | 807951 | 44719.96 | 1.23% |
| 2025-04-07 | 5.81 | 5.45 | -0.61 | -10.07% | 5.45 | 5.82 | 1215618 | 67772.71 | 1.85% |
| 2025-04-03 | 6.09 | 6.06 | -0.06 | -0.98% | 6.02 | 6.12 | 597229 | 36208.29 | 0.91% |
| 2025-04-02 | 6.13 | 6.12 | -0.01 | -0.16% | 6.08 | 6.15 | 251120 | 15374.71 | 0.38% |
| 2025-04-01 | 6.09 | 6.13 | 0.05 | 0.82% | 6.09 | 6.16 | 440489 | 27009.14 | 0.67% |
| 2025-03-31 | 6.13 | 6.08 | -0.07 | -1.14% | 6.06 | 6.19 | 585748 | 35793.35 | 0.89% |
| 2025-03-28 | 6.28 | 6.15 | -0.13 | -2.07% | 6.15 | 6.28 | 655516 | 40549.87 | 1.00% |
| 2025-03-27 | 6.28 | 6.28 | -0.01 | -0.16% | 6.26 | 6.31 | 467501 | 29382.77 | 0.71% |
| 2025-03-26 | 6.45 | 6.29 | -0.16 | -2.48% | 6.28 | 6.46 | 1001837 | 63468.07 | 1.53% |
| 2025-03-25 | 6.43 | 6.45 | 0.01 | 0.16% | 6.35 | 6.48 | 587529 | 37750.35 | 0.89% |
| 2025-03-24 | 6.52 | 6.44 | -0.06 | -0.92% | 6.38 | 6.55 | 758985 | 48926.30 | 1.16% |
| 2025-03-21 | 6.49 | 6.50 | 0.01 | 0.15% | 6.44 | 6.60 | 835309 | 54431.90 | 1.27% |
| 2025-03-20 | 6.33 | 6.49 | 0.16 | 2.53% | 6.33 | 6.61 | 1476898 | 96215.44 | 2.25% |
| 2025-03-19 | 6.22 | 6.33 | 0.10 | 1.61% | 6.19 | 6.34 | 857501 | 53864.29 | 1.31% |
| 2025-03-18 | 6.28 | 6.23 | -0.05 | -0.80% | 6.21 | 6.29 | 537992 | 33532.95 | 0.82% |
| 2025-03-17 | 6.23 | 6.28 | 0.02 | 0.32% | 6.23 | 6.34 | 550441 | 34604.09 | 0.84% |
| 2025-03-14 | 6.31 | 6.26 | -0.05 | -0.79% | 6.24 | 6.31 | 943078 | 59110.64 | 1.44% |
| 2025-03-13 | 6.18 | 6.31 | 0.13 | 2.10% | 6.17 | 6.32 | 1033886 | 64941.21 | 1.57% |
| 2025-03-12 | 6.20 | 6.18 | -0.02 | -0.32% | 6.16 | 6.22 | 359048 | 22205.51 | 0.55% |
| 2025-03-11 | 6.25 | 6.20 | -0.08 | -1.27% | 6.15 | 6.28 | 588478 | 36540.07 | 0.90% |
| 2025-03-10 | 6.16 | 6.28 | 0.11 | 1.78% | 6.15 | 6.28 | 774896 | 48396.96 | 1.18% |
| 2025-03-07 | 6.08 | 6.17 | 0.08 | 1.31% | 6.07 | 6.19 | 731163 | 44956.57 | 1.11% |
| 2025-03-06 | 6.10 | 6.09 | -0.01 | -0.16% | 6.06 | 6.11 | 454339 | 27642.90 | 0.69% |
| 2025-03-05 | 6.09 | 6.10 | 0.00 | 0.00% | 6.06 | 6.12 | 311138 | 18934.45 | 0.47% |
| 2025-03-04 | 6.08 | 6.10 | 0.00 | 0.00% | 6.03 | 6.12 | 416583 | 25289.00 | 0.63% |
| 2025-03-03 | 6.14 | 6.10 | -0.02 | -0.33% | 6.09 | 6.20 | 593023 | 36401.46 | 0.90% |
| 2025-02-28 | 6.15 | 6.12 | -0.03 | -0.49% | 6.12 | 6.25 | 790635 | 48892.55 | 1.20% |
| 2025-02-27 | 6.18 | 6.15 | -0.01 | -0.16% | 6.10 | 6.19 | 464235 | 28452.45 | 0.71% |
| 2025-02-26 | 6.05 | 6.16 | 0.10 | 1.65% | 6.03 | 6.22 | 865108 | 53174.32 | 1.32% |
| 2025-02-25 | 6.04 | 6.06 | 0.00 | 0.00% | 5.98 | 6.08 | 489640 | 29614.21 | 0.75% |
| 2025-02-24 | 6.10 | 6.06 | -0.02 | -0.33% | 6.03 | 6.14 | 738875 | 44815.77 | 1.13% |
| 2025-02-21 | 6.08 | 6.08 | 0.00 | 0.00% | 6.06 | 6.12 | 479222 | 29148.91 | 0.73% |
| 2025-02-20 | 6.17 | 6.08 | -0.11 | -1.78% | 6.05 | 6.18 | 562319 | 34283.73 | 0.86% |
| 2025-02-19 | 6.21 | 6.19 | -0.02 | -0.32% | 6.15 | 6.30 | 782154 | 48452.61 | 1.19% |
| 2025-02-18 | 6.08 | 6.21 | 0.12 | 1.97% | 6.04 | 6.30 | 1051044 | 65223.49 | 1.60% |
| 2025-02-17 | 6.11 | 6.09 | -0.03 | -0.49% | 6.02 | 6.12 | 656091 | 39704.55 | 1.00% |
| 2025-02-14 | 6.15 | 6.12 | -0.02 | -0.33% | 6.10 | 6.15 | 413890 | 25333.35 | 0.63% |
| 2025-02-13 | 6.15 | 6.14 | -0.02 | -0.32% | 6.13 | 6.22 | 517075 | 31898.92 | 0.79% |
| 2025-02-12 | 6.18 | 6.16 | -0.02 | -0.32% | 6.11 | 6.19 | 390909 | 24004.39 | 0.60% |
| 2025-02-11 | 6.20 | 6.18 | -0.02 | -0.32% | 6.14 | 6.23 | 439206 | 27133.98 | 0.67% |
| 2025-02-10 | 6.26 | 6.20 | -0.06 | -0.96% | 6.16 | 6.28 | 595061 | 36894.95 | 0.91% |
| 2025-02-07 | 6.15 | 6.26 | 0.09 | 1.46% | 6.15 | 6.28 | 577724 | 36009.01 | 0.88% |
| 2025-02-06 | 6.14 | 6.17 | 0.03 | 0.49% | 6.06 | 6.18 | 488018 | 29911.78 | 0.74% |
| 2025-02-05 | 6.14 | 6.14 | 0.05 | 0.82% | 6.07 | 6.15 | 420918 | 25751.60 | 0.64% |
| 2025-01-27 | 6.04 | 6.09 | 0.04 | 0.66% | 6.04 | 6.14 | 399698 | 24410.55 | 0.61% |
| 2025-01-24 | 6.05 | 6.05 | 0.00 | 0.00% | 6.00 | 6.06 | 323745 | 19536.82 | 0.49% |
| 2025-01-23 | 6.09 | 6.05 | -0.02 | -0.33% | 6.04 | 6.16 | 431178 | 26265.37 | 0.66% |
| 2025-01-22 | 6.03 | 6.07 | 0.02 | 0.33% | 5.99 | 6.09 | 499756 | 30224.16 | 0.76% |
| 2025-01-21 | 6.08 | 6.05 | -0.01 | -0.17% | 5.97 | 6.09 | 514487 | 30917.93 | 0.78% |
| 2025-01-20 | 6.15 | 6.06 | -0.07 | -1.14% | 6.04 | 6.16 | 602952 | 36709.21 | 0.92% |
| 2025-01-17 | 6.23 | 6.13 | -0.09 | -1.45% | 6.12 | 6.24 | 502615 | 30951.58 | 0.77% |
| 2025-01-16 | 6.19 | 6.22 | 0.09 | 1.47% | 6.18 | 6.29 | 537828 | 33563.95 | 0.82% |
| 2025-01-15 | 6.22 | 6.13 | -0.09 | -1.45% | 6.12 | 6.24 | 408966 | 25227.64 | 0.62% |
| 2025-01-14 | 6.05 | 6.22 | 0.17 | 2.81% | 6.03 | 6.22 | 527577 | 32471.93 | 0.80% |
| 2025-01-13 | 6.03 | 6.05 | 0.01 | 0.17% | 6.02 | 6.16 | 431154 | 26193.47 | 0.66% |
| 2025-01-10 | 6.14 | 6.04 | -0.10 | -1.63% | 6.04 | 6.17 | 398768 | 24287.93 | 0.61% |
| 2025-01-09 | 6.20 | 6.14 | -0.09 | -1.44% | 6.13 | 6.22 | 392840 | 24227.92 | 0.60% |
| 2025-01-08 | 6.36 | 6.23 | -0.15 | -2.35% | 6.15 | 6.36 | 718696 | 44851.35 | 1.09% |
| 2025-01-07 | 6.46 | 6.38 | -0.11 | -1.69% | 6.34 | 6.52 | 558217 | 35667.89 | 0.85% |
| 2025-01-06 | 6.47 | 6.49 | 0.02 | 0.31% | 6.40 | 6.55 | 407202 | 26306.25 | 0.62% |
| 2025-01-03 | 6.52 | 6.47 | -0.02 | -0.31% | 6.46 | 6.62 | 544034 | 35586.73 | 0.83% |
| 2025-01-02 | 6.74 | 6.49 | -0.24 | -3.57% | 6.45 | 6.82 | 785025 | 51976.34 | 1.20% |
| 2024-12-31 | 6.71 | 6.73 | 0.04 | 0.60% | 6.70 | 6.83 | 791072 | 53490.62 | 1.20% |
| 2024-12-30 | 6.62 | 6.69 | 0.06 | 0.90% | 6.61 | 6.69 | 402934 | 26833.32 | 0.61% |
| 2024-12-27 | 6.64 | 6.63 | -0.01 | -0.15% | 6.57 | 6.65 | 423961 | 28036.18 | 0.65% |
| 2024-12-26 | 6.71 | 6.64 | -0.08 | -1.19% | 6.61 | 6.72 | 547110 | 36349.61 | 0.83% |
| 2024-12-25 | 6.71 | 6.72 | 0.00 | 0.00% | 6.68 | 6.75 | 299196 | 20074.95 | 0.46% |
| 2024-12-24 | 6.70 | 6.72 | 0.02 | 0.30% | 6.66 | 6.73 | 390444 | 26146.92 | 0.59% |
| 2024-12-23 | 6.83 | 6.70 | -0.13 | -1.90% | 6.70 | 6.91 | 674490 | 45699.46 | 1.03% |
| 2024-12-20 | 6.96 | 6.83 | -0.12 | -1.73% | 6.80 | 6.96 | 739232 | 50627.14 | 1.13% |
| 2024-12-19 | 6.98 | 6.95 | -0.06 | -0.86% | 6.88 | 7.01 | 715598 | 49685.21 | 1.09% |
| 2024-12-18 | 6.97 | 7.01 | 0.05 | 0.72% | 6.96 | 7.09 | 595275 | 41898.83 | 0.91% |
| 2024-12-17 | 6.97 | 6.96 | -0.03 | -0.43% | 6.94 | 7.09 | 686228 | 48137.81 | 1.05% |
| 2024-12-16 | 6.96 | 6.99 | 0.00 | 0.00% | 6.92 | 7.05 | 733815 | 51310.31 | 1.12% |
| 2024-12-13 | 7.11 | 6.99 | -0.14 | -1.96% | 6.91 | 7.12 | 1853691 | 129642.71 | 2.82% |
| 2024-12-12 | 7.17 | 7.13 | -0.03 | -0.42% | 7.10 | 7.18 | 681194 | 48625.46 | 1.04% |
| 2024-12-11 | 7.10 | 7.16 | 0.04 | 0.56% | 7.08 | 7.20 | 778018 | 55588.73 | 1.18% |
| 2024-12-10 | 7.24 | 7.12 | -0.01 | -0.14% | 7.09 | 7.26 | 1082271 | 77631.17 | 1.65% |
| 2024-12-09 | 7.18 | 7.13 | -0.08 | -1.11% | 7.05 | 7.19 | 862688 | 61363.32 | 1.31% |
*注：每次查询最多显示100条
2025骞�4鏈�| 鏃� | 涓€ | 浜� | 涓� | 鍥� | 浜� | 鍏� |
| | 1 | 2 | 3 | 4 | 5 |
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | | | |
| | | | | | |
