| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 35.35 | 640 | 226 | 93.94% |
| 35.36 | 481 | 170 | 26.01% |
| 35.37 | 938 | 332 | 85.70% |
| 35.38 | 581 | 206 | 29.60% |
| 35.39 | 1409 | 499 | 52.09% |
| 35.40 | 1334 | 472 | 21.36% |
| 35.41 | 694 | 246 | 66.57% |
| 35.42 | 790 | 280 | 70.63% |
| 35.43 | 232 | 82 | 90.52% |
| 35.44 | 540 | 191 | 100.00% |
| 35.45 | 412 | 146 | 90.78% |
| 35.46 | 48 | 17 | 25.00% |
| 35.47 | 54 | 19 | 100.00% |
| 35.48 | 70 | 25 | 10.00% |
| 35.49 | 32 | 11 | 100.00% |
| 35.50 | 4976 | 1766 | 25.68% |
| 35.51 | 2306 | 819 | 73.98% |
| 35.52 | 1091 | 388 | 68.20% |
| 35.53 | 877 | 312 | 72.17% |
| 35.54 | 1044 | 371 | 4.69% |
| 35.55 | 3615 | 1285 | 57.87% |
| 35.56 | 2519 | 896 | 46.96% |
| 35.57 | 480 | 171 | 33.96% |
| 35.58 | 2001 | 712 | 46.48% |
| 35.59 | 468 | 167 | 100.00% |
| 35.60 | 1734 | 617 | 35.47% |
| 35.61 | 1427 | 508 | 42.96% |
| 35.62 | 1792 | 638 | 75.39% |
| 35.63 | 1733 | 617 | 65.90% |
| 35.64 | 1239 | 442 | 19.61% |
| 35.65 | 3547 | 1264 | 46.74% |
| 35.66 | 3301 | 1177 | 34.66% |
| 35.67 | 2299 | 820 | 34.71% |
| 35.68 | 3023 | 1079 | 56.10% |
| 35.69 | 2568 | 917 | 59.23% |
| 35.70 | 6026 | 2152 | 28.38% |
| 35.71 | 3699 | 1321 | 39.44% |
| 35.72 | 4055 | 1448 | 37.53% |
| 35.73 | 3327 | 1188 | 34.60% |
| 35.74 | 2411 | 862 | 33.23% |
| 35.75 | 3033 | 1084 | 35.90% |
| 35.76 | 2643 | 945 | 43.55% |
| 35.77 | 1982 | 709 | 52.62% |
| 35.78 | 2414 | 864 | 30.64% |
| 35.79 | 2502 | 895 | 49.04% |
| 35.80 | 3157 | 1130 | 50.33% |
| 35.81 | 2056 | 736 | 23.59% |
| 35.82 | 3182 | 1140 | 46.76% |
| 35.83 | 2607 | 934 | 61.07% |
| 35.84 | 2419 | 867 | 33.48% |
| 35.85 | 2446 | 877 | 45.71% |
| 35.86 | 1793 | 643 | 39.21% |
| 35.87 | 1947 | 698 | 57.11% |
| 35.88 | 2625 | 942 | 31.35% |
| 35.89 | 1534 | 550 | 64.02% |
| 35.90 | 2119 | 761 | 61.26% |
| 35.91 | 1927 | 692 | 70.11% |
| 35.92 | 1495 | 537 | 81.61% |
| 35.93 | 645 | 232 | 37.83% |
| 35.94 | 2120 | 762 | 44.43% |
| 35.95 | 756 | 272 | 48.54% |
| 35.96 | 943 | 339 | 40.93% |
| 35.97 | 878 | 316 | 91.80% |
| 35.98 | 264 | 95 | 55.30% |
| 35.99 | 336 | 121 | 85.71% |
| 36.00 | 1209 | 435 | 74.44% |
| 36.01 | 75 | 27 | 100.00% |
| 36.04 | 131 | 47 | 100.00% |
| 36.05 | 1339 | 483 | 83.27% |
| 36.06 | 208 | 75 | 100.00% |
| 36.07 | 1078 | 389 | 46.38% |
| 36.08 | 268 | 97 | 92.16% |
| 36.09 | 1013 | 366 | 58.24% |
| 36.10 | 245 | 88 | 65.31% |
| 36.11 | 140 | 51 | 73.57% |
| 36.12 | 195 | 70 | 70.77% |
| 36.13 | 161 | 58 | 77.64% |
| 36.14 | 1610 | 582 | 78.63% |
| 36.15 | 440 | 159 | 78.64% |
| 36.16 | 758 | 274 | 14.12% |
| 36.17 | 364 | 132 | 60.71% |
| 36.18 | 994 | 360 | 82.80% |
| 36.19 | 174 | 63 | 65.52% |
| 36.20 | 357 | 129 | 100.00% |
| 36.25 | 372 | 135 | 100.00% |
| 36.26 | 81 | 29 | 100.00% |
| 36.27 | 31 | 11 | 100.00% |
| 36.29 | 239 | 87 | 100.00% |
| 36.31 | 503 | 183 | 100.00% |
| 36.32 | 138 | 50 | 100.00% |
| 36.33 | 143 | 52 | 100.00% |
| 36.34 | 82 | 30 | 9.76% |
| 36.35 | 230 | 84 | 99.13% |
| 36.36 | 451 | 164 | 15.52% |
| 36.37 | 536 | 195 | 72.76% |
| 36.38 | 173 | 63 | 45.66% |
| 36.39 | 527 | 192 | 66.98% |
| 36.40 | 777 | 569 | 76.71% |
| 36.41 | 1536 | 559 | 41.08% |
| 36.42 | 930 | 339 | 52.15% |
| 36.43 | 1657 | 604 | 18.29% |
| 36.44 | 604 | 220 | 62.25% |
| 36.45 | 713 | 260 | 41.51% |
| 36.46 | 1260 | 459 | 21.67% |
| 36.47 | 627 | 229 | 32.54% |
| 36.48 | 967 | 353 | 53.88% |
| 36.49 | 1092 | 399 | 50.64% |
| 36.50 | 2485 | 907 | 46.16% |
| 36.51 | 1632 | 596 | 62.99% |
| 36.52 | 1178 | 430 | 52.80% |
| 36.53 | 808 | 295 | 56.56% |
| 36.54 | 2074 | 758 | 56.27% |
| 36.55 | 1263 | 461 | 77.43% |
| 36.56 | 106 | 39 | 86.79% |
| 36.57 | 1362 | 498 | 51.62% |
| 36.58 | 933 | 341 | 79.10% |
| 36.59 | 178 | 65 | 100.00% |
| 36.60 | 242 | 89 | 100.00% |
| 36.61 | 656 | 240 | 90.70% |
| 36.62 | 204 | 75 | 100.00% |
| 36.63 | 29 | 11 | 100.00% |
| 36.64 | 23 | 8 | 100.00% |
| 36.65 | 419 | 154 | 5.49% |
| 36.66 | 74 | 27 | 100.00% |
| 36.67 | 85 | 31 | 100.00% |
| 36.69 | 82 | 30 | 100.00% |
| 36.71 | 81 | 30 | 100.00% |
| 36.73 | 1174 | 432 | 100.00% |
| 36.74 | 191 | 70 | 100.00% |
| 36.75 | 229 | 84 | 100.00% |
| 36.78 | 190 | 70 | 100.00% |
| 36.79 | 135 | 50 | 100.00% |
| 36.80 | 275 | 101 | 84.73% |
| 36.81 | 448 | 165 | 85.27% |
| 36.82 | 988 | 364 | 100.00% |
| 36.83 | 2178 | 802 | 80.22% |
| 36.84 | 907 | 334 | 100.00% |
| 36.85 | 401 | 148 | 100.00% |
| 36.86 | 494 | 182 | 100.00% |
| 36.89 | 443 | 163 | 61.85% |
| 36.91 | 216 | 80 | 100.00% |
| 36.92 | 1565 | 578 | 100.00% |
| 36.93 | 980 | 362 | 100.00% |
| 37.01 | 616 | 228 | 100.00% |
