意见反馈 手机随时随地看行情
6.21(-3.42%)
5.67(10.10%)
18.17(0.89%)
11.58(-5.85%)
10.77(0.84%)
北方股份 （600262）
  • 18.90
  • +0.32
  • 1.72%
2025-04-25 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 18.87 1.56% 58 11
14:30:13 18.87 1.56% 2 0.38
14:30:33 18.87 1.56% 51 10
14:30:38 18.86 1.51% 30 6
14:30:48 18.86 1.51% 5 0.94
14:31:02 18.87 1.56% 14 3
14:31:07 18.88 1.61% 23 4
14:31:11 18.90 1.72% 3 0.57
14:31:18 18.90 1.72% 2 0.38
14:31:22 18.90 1.72% 6 1
14:31:28 18.90 1.72% 4 0.76
14:31:33 18.89 1.67% 26 5
14:31:39 18.89 1.67% 1 0.19
14:31:43 18.89 1.67% 4 0.76
14:31:49 18.89 1.67% 18 3
14:31:53 18.89 1.67% 1 0.19
14:32:12 18.89 1.67% 8 2
14:32:17 18.89 1.67% 1 0.19
14:32:27 18.88 1.61% 10 2
14:32:37 18.89 1.67% 3 0.57
14:32:56 18.89 1.67% 3 0.57
14:33:00 18.88 1.61% 16 3
14:33:31 18.86 1.51% 4 0.75
14:33:36 18.87 1.56% 2 0.38
14:33:50 18.85 1.45% 24 5
14:33:56 18.85 1.45% 3 0.57
14:34:00 18.87 1.56% 18 3
14:34:06 18.88 1.61% 25 5
14:34:10 18.88 1.61% 4 0.76
14:34:36 18.88 1.61% 11 2
14:34:59 18.88 1.61% 3 0.57
14:35:14 18.87 1.56% 9 2
14:35:28 18.87 1.56% 7 1
14:36:16 18.86 1.51% 2 0.38
14:36:50 18.87 1.56% 1 0.19
14:37:15 18.87 1.56% 22 4
14:37:20 18.87 1.56% 6 1
14:37:25 18.87 1.56% 1 0.19
14:37:55 18.87 1.56% 3 0.57
14:38:05 18.86 1.51% 1 0.19
14:38:15 18.87 1.56% 4 0.75
14:38:24 18.86 1.51% 3 0.57
14:38:30 18.86 1.51% 128 24
14:38:45 18.85 1.45% 1 0.19
14:38:51 18.85 1.45% 11 2
14:39:01 18.85 1.45% 22 4
14:39:11 18.85 1.45% 61 12
14:39:16 18.86 1.51% 4 0.75
14:39:27 18.88 1.61% 54 10
14:39:31 18.88 1.61% 43 8
14:39:37 18.88 1.61% 5 0.94
14:39:41 18.88 1.61% 72 14
14:39:46 18.87 1.56% 9 2
14:40:01 18.88 1.61% 5 0.94
14:40:10 18.87 1.56% 1 0.19
14:40:15 18.88 1.61% 48 9
14:40:20 18.88 1.61% 2 0.38
14:40:25 18.89 1.67% 6 1
14:40:35 18.88 1.61% 16 3
14:40:44 18.88 1.61% 10 2
14:41:00 18.88 1.61% 81 15
14:41:05 18.88 1.61% 83 16
14:41:10 18.87 1.56% 1 0.19
14:41:31 18.89 1.67% 27 5
14:41:35 18.89 1.67% 1 0.19
14:41:41 18.88 1.61% 1 0.19
14:41:46 18.88 1.61% 2 0.38
14:41:55 18.88 1.61% 6 1
14:42:00 18.88 1.61% 4 0.76
14:42:06 18.88 1.61% 2 0.38
14:42:10 18.88 1.61% 62 12
14:42:16 18.88 1.61% 7 1
14:42:20 18.88 1.61% 2 0.38
14:42:26 18.89 1.67% 38 7
14:42:31 18.89 1.67% 5 0.94
14:42:35 18.89 1.67% 3 0.57
14:42:41 18.90 1.72% 93 18
14:42:46 18.89 1.67% 5 0.94
14:42:51 18.90 1.72% 12 2
14:42:55 18.90 1.72% 3 0.57
14:43:05 18.90 1.72% 8 2
14:43:14 18.90 1.72% 19 4
14:43:19 18.89 1.67% 16 3
14:43:24 18.90 1.72% 10 2
14:43:29 18.90 1.72% 1 0.19
14:43:33 18.89 1.67% 2 0.38
14:43:38 18.89 1.67% 4 0.76
14:43:42 18.90 1.72% 5 0.95
14:44:01 18.90 1.72% 22 4
14:44:06 18.90 1.72% 16 3
14:44:11 18.90 1.72% 4 0.76
14:44:16 18.91 1.78% 4 0.76
14:44:25 18.91 1.78% 6 1
14:44:31 18.91 1.78% 1 0.19
14:44:35 18.91 1.78% 5 0.95
14:44:40 18.91 1.78% 6 1
14:44:45 18.90 1.72% 20 4
14:44:51 18.90 1.72% 175 33
14:44:56 18.90 1.72% 2 0.38

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:01 18.89 1.67% 169 32
14:45:05 18.88 1.61% 33 6
14:45:10 18.88 1.61% 31 6
14:45:25 18.91 1.78% 9 2
14:45:30 18.91 1.78% 3 0.57
14:45:40 18.89 1.67% 16 3
14:45:44 18.89 1.67% 12 2
14:45:50 18.89 1.67% 35 7
14:45:55 18.89 1.67% 25 5
14:46:01 18.89 1.67% 35 7
14:46:05 18.89 1.67% 1 0.19
14:46:10 18.91 1.78% 12 2
14:46:21 18.91 1.78% 1 0.19
14:46:31 18.91 1.78% 1 0.19
14:46:36 18.91 1.78% 8 2
14:46:56 18.88 1.61% 11 2
14:47:05 18.88 1.61% 56 11
14:47:10 18.91 1.78% 31 6
14:47:21 18.91 1.78% 1 0.19
14:47:43 18.90 1.72% 36 7
14:47:47 18.89 1.67% 28 5
14:47:52 18.89 1.67% 23 4
14:47:56 18.88 1.61% 4 0.76
14:48:10 18.89 1.67% 7 1
14:48:20 18.89 1.67% 2 0.38
14:48:25 18.90 1.72% 1 0.19
14:48:29 18.89 1.67% 7 1
14:48:46 18.88 1.61% 6 1
14:48:55 18.89 1.67% 8 2
14:49:01 18.89 1.67% 7 1
14:49:06 18.89 1.67% 8 2
14:49:10 18.88 1.61% 16 3
14:49:25 18.88 1.61% 12 2
14:49:31 18.90 1.72% 43 8
14:49:35 18.90 1.72% 2 0.38
14:49:40 18.89 1.67% 144 27
14:49:45 18.86 1.51% 116 22
14:49:55 18.90 1.72% 86 16
14:49:59 18.90 1.72% 19 4
14:50:04 18.90 1.72% 124 23
14:50:09 18.90 1.72% 10 2
14:50:14 18.87 1.56% 111 21
14:50:19 18.90 1.72% 95 18
14:50:30 18.90 1.72% 21 4
14:50:34 18.88 1.61% 10 2
14:50:39 18.88 1.61% 1 0.19
14:50:44 18.88 1.61% 1 0.19
14:50:48 18.88 1.61% 5 0.94
14:50:52 18.88 1.61% 21 4
14:50:56 18.90 1.72% 10 2
14:51:01 18.88 1.61% 3 0.57
14:51:06 18.88 1.61% 5 0.94
14:51:12 18.86 1.51% 76 14
14:51:16 18.87 1.56% 48 9
14:51:22 18.87 1.56% 7 1
14:51:32 18.87 1.56% 52 10
14:51:37 18.86 1.51% 20 4
14:51:42 18.86 1.51% 12 2
14:51:47 18.86 1.51% 17 3
14:52:07 18.86 1.51% 3 0.57
14:52:16 18.85 1.45% 15 3
14:52:21 18.87 1.56% 42 8
14:52:26 18.86 1.51% 16 3
14:52:31 18.88 1.61% 12 2
14:52:35 18.86 1.51% 5 0.94
14:52:40 18.89 1.67% 15 3
14:52:50 18.88 1.61% 8 2
14:52:55 18.86 1.51% 1 0.19
14:53:06 18.88 1.61% 1 0.19
14:53:11 18.87 1.56% 63 12
14:53:16 18.87 1.56% 7 1
14:53:20 18.87 1.56% 3 0.57
14:53:25 18.90 1.72% 19 4
14:53:30 18.89 1.67% 1 0.19
14:53:41 18.90 1.72% 17 3
14:53:46 18.89 1.67% 90 17
14:54:01 18.89 1.67% 5 0.94
14:54:05 18.87 1.56% 11 2
14:54:11 18.86 1.51% 51 10
14:54:16 18.89 1.67% 28 5
14:54:22 18.86 1.51% 102 19
14:54:27 18.89 1.67% 28 5
14:54:31 18.89 1.67% 28 5
14:54:36 18.87 1.56% 11 2
14:54:41 18.85 1.45% 43 8
14:54:46 18.83 1.35% 22 4
14:54:55 18.89 1.67% 68 13
14:55:00 18.83 1.35% 95 18
14:55:06 18.89 1.67% 116 22
14:55:11 18.89 1.67% 46 9
14:55:16 18.85 1.45% 2 0.38
14:55:21 18.89 1.67% 7 1
14:55:29 18.89 1.67% 24 5
14:55:34 18.89 1.67% 10 2
14:55:40 18.91 1.78% 300 57
14:55:44 18.89 1.67% 54 10
14:55:54 18.92 1.83% 81 15
14:55:59 18.87 1.56% 1 0.19
14:56:03 18.86 1.51% 3 0.57
14:56:08 18.90 1.72% 26 5
14:56:13 18.90 1.72% 1 0.19
14:56:23 18.90 1.72% 69 13
14:56:28 18.92 1.83% 31 6
14:56:33 18.92 1.83% 54 10
14:56:38 18.93 1.88% 185 35
14:56:42 18.93 1.88% 10 2
14:56:47 18.93 1.88% 4 0.76
14:56:52 18.92 1.83% 9 2
14:57:01 18.92 1.83% 5 0.95
15:00:06 18.90 1.72% 325 61