意见反馈 手机随时随地看行情
39.06(-1.54%)
11.28(0.09%)
39.38(4.51%)
33.94(-0.18%)
58.49(2.13%)
赣粤高速 （600269）
  • 5.15
  • -0.02
  • -0.39%
2025-04-02 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:01 5.15 -0.39% 8 0.41
14:30:05 5.14 -0.58% 60 3
14:30:11 5.15 -0.39% 9 0.46
14:30:15 5.14 -0.58% 291 15
14:30:20 5.15 -0.39% 16 0.82
14:30:25 5.16 -0.19% 1 0.05
14:30:39 5.16 -0.19% 166 9
14:30:43 5.16 -0.19% 68 4
14:30:47 5.15 -0.39% 74 4
14:31:01 5.15 -0.39% 84 4
14:31:10 5.16 -0.19% 7 0.36
14:31:14 5.15 -0.39% 24 1
14:31:20 5.15 -0.39% 77 4
14:31:26 5.15 -0.39% 71 4
14:31:31 5.15 -0.39% 45 2
14:31:36 5.15 -0.39% 34 2
14:31:40 5.15 -0.39% 39 2
14:31:45 5.15 -0.39% 5 0.26
14:32:09 5.15 -0.39% 95 5
14:32:14 5.16 -0.19% 6 0.31
14:32:18 5.15 -0.39% 40 2
14:32:29 5.14 -0.58% 40 2
14:32:38 5.15 -0.39% 89 5
14:32:43 5.16 -0.19% 50 3
14:32:57 5.15 -0.39% 13 0.67
14:33:01 5.15 -0.39% 5 0.26
14:33:06 5.16 -0.19% 28 1
14:33:10 5.16 -0.19% 51 3
14:33:25 5.16 -0.19% 4 0.21
14:33:30 5.15 -0.39% 107 6
14:33:35 5.15 -0.39% 146 8
14:33:40 5.15 -0.39% 95 5
14:34:01 5.14 -0.58% 146 8
14:34:06 5.14 -0.58% 80 4
14:34:16 5.15 -0.39% 2 0.10
14:34:39 5.15 -0.39% 229 12
14:34:49 5.15 -0.39% 222 11
14:34:53 5.15 -0.39% 54 3
14:34:59 5.15 -0.39% 1 0.05
14:35:03 5.16 -0.19% 53 3
14:35:13 5.15 -0.39% 29 1
14:35:17 5.15 -0.39% 3 0.15
14:35:22 5.15 -0.39% 3 0.15
14:35:28 5.15 -0.39% 1 0.05
14:35:40 5.15 -0.39% 14 0.72
14:35:45 5.15 -0.39% 6 0.31
14:35:55 5.15 -0.39% 46 2
14:36:00 5.15 -0.39% 1 0.05
14:36:10 5.15 -0.39% 59 3
14:36:15 5.15 -0.39% 102 5
14:36:26 5.15 -0.39% 20 1
14:36:30 5.15 -0.39% 71 4
14:36:35 5.15 -0.39% 28 1
14:36:50 5.15 -0.39% 48 2
14:36:56 5.15 -0.39% 42 2
14:37:01 5.15 -0.39% 3 0.15
14:37:26 5.15 -0.39% 1 0.05
14:37:40 5.15 -0.39% 144 7
14:37:45 5.15 -0.39% 7 0.36
14:37:50 5.16 -0.19% 14 0.72
14:38:00 5.15 -0.39% 73 4
14:38:06 5.15 -0.39% 120 6
14:38:19 5.15 -0.39% 44 2
14:38:24 5.16 -0.19% 4 0.21
14:38:29 5.14 -0.58% 1 0.05
14:39:00 5.15 -0.39% 2 0.10
14:39:16 5.15 -0.39% 2 0.10
14:39:20 5.15 -0.39% 1 0.05
14:39:30 5.15 -0.39% 2 0.10
14:39:38 5.15 -0.39% 3 0.15
14:39:43 5.15 -0.39% 1 0.05
14:39:47 5.15 -0.39% 7 0.36
14:39:53 5.15 -0.39% 2 0.10
14:39:57 5.15 -0.39% 1 0.05
14:40:01 5.15 -0.39% 16 0.82
14:40:07 5.15 -0.39% 6 0.31
14:40:12 5.15 -0.39% 2 0.10
14:40:16 5.15 -0.39% 2 0.10
14:40:21 5.15 -0.39% 6 0.31
14:40:26 5.15 -0.39% 1 0.05
14:40:31 5.15 -0.39% 2 0.10
14:40:37 5.15 -0.39% 3 0.15
14:40:41 5.15 -0.39% 1 0.05
14:40:45 5.15 -0.39% 4 0.21
14:40:50 5.15 -0.39% 31 2
14:40:55 5.15 -0.39% 1 0.05
14:41:01 5.15 -0.39% 14 0.72
14:41:05 5.15 -0.39% 3 0.15
14:41:15 5.15 -0.39% 4 0.21
14:41:24 5.15 -0.39% 2 0.10
14:41:34 5.14 -0.58% 78 4
14:41:39 5.15 -0.39% 2 0.10
14:41:43 5.13 -0.77% 3170 163
14:41:48 5.13 -0.77% 3111 160
14:41:52 5.14 -0.58% 1 0.05
14:42:07 5.13 -0.77% 4 0.21
14:42:16 5.13 -0.77% 66 3
14:42:22 5.13 -0.77% 23 1
14:42:35 5.13 -0.77% 6 0.31
14:42:45 5.14 -0.58% 508 26
14:42:54 5.15 -0.39% 309 16
14:42:59 5.14 -0.58% 72 4
14:43:04 5.13 -0.77% 16 0.82
14:43:08 5.13 -0.77% 2 0.10
14:43:12 5.14 -0.58% 17 0.87
14:43:16 5.14 -0.58% 9 0.46
14:43:21 5.14 -0.58% 46 2
14:43:25 5.15 -0.39% 4 0.21
14:43:34 5.14 -0.58% 12 0.62
14:43:38 5.14 -0.58% 3 0.15
14:43:44 5.14 -0.58% 41 2
14:43:47 5.14 -0.58% 8 0.41
14:43:51 5.14 -0.58% 7 0.36
14:43:58 5.13 -0.77% 20 1
14:44:07 5.13 -0.77% 1386 71
14:44:11 5.13 -0.77% 121 6
14:44:15 5.14 -0.58% 2 0.10
14:44:21 5.14 -0.58% 1 0.05
14:44:32 5.14 -0.58% 3 0.15
14:44:35 5.13 -0.77% 2 0.10

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:10 5.14 -0.58% 31 2
14:45:15 5.14 -0.58% 1 0.05
14:45:25 5.14 -0.58% 82 4
14:45:30 5.14 -0.58% 28 1
14:45:35 5.14 -0.58% 1 0.05
14:45:40 5.13 -0.77% 3 0.15
14:45:45 5.13 -0.77% 1 0.05
14:45:56 5.13 -0.77% 1 0.05
14:46:10 5.13 -0.77% 11 0.56
14:46:21 5.14 -0.58% 620 32
14:46:26 5.14 -0.58% 48 2
14:46:31 5.14 -0.58% 10 0.51
14:46:35 5.15 -0.39% 29 1
14:47:09 5.14 -0.58% 38 2
14:47:13 5.14 -0.58% 45 2
14:47:41 5.14 -0.58% 5 0.26
14:47:47 5.14 -0.58% 1 0.05
14:48:00 5.14 -0.58% 1 0.05
14:48:10 5.14 -0.58% 1 0.05
14:48:31 5.14 -0.58% 5 0.26
14:48:40 5.14 -0.58% 20 1
14:48:54 5.15 -0.39% 7 0.36
14:49:02 5.14 -0.58% 1 0.05
14:49:07 5.15 -0.39% 2 0.10
14:49:22 5.15 -0.39% 2 0.10
14:49:26 5.14 -0.58% 4 0.21
14:49:30 5.14 -0.58% 2 0.10
14:49:35 5.14 -0.58% 101 5
14:49:50 5.15 -0.39% 2 0.10
14:50:05 5.15 -0.39% 1 0.05
14:50:09 5.14 -0.58% 84 4
14:50:15 5.14 -0.58% 39 2
14:50:20 5.14 -0.58% 18 0.93
14:50:24 5.14 -0.58% 6 0.31
14:50:30 5.14 -0.58% 3 0.15
14:50:34 5.15 -0.39% 1 0.05
14:50:44 5.14 -0.58% 2 0.10
14:50:54 5.15 -0.39% 4 0.21
14:51:03 5.14 -0.58% 6 0.31
14:51:17 5.14 -0.58% 11 0.57
14:51:30 5.14 -0.58% 31 2
14:51:40 5.14 -0.58% 1 0.05
14:51:59 5.15 -0.39% 25 1
14:52:05 5.14 -0.58% 36 2
14:52:11 5.14 -0.58% 33 2
14:52:16 5.14 -0.58% 2 0.10
14:52:30 5.14 -0.58% 14 0.72
14:52:34 5.14 -0.58% 1 0.05
14:52:39 5.15 -0.39% 6 0.31
14:53:00 5.15 -0.39% 5 0.26
14:53:05 5.14 -0.58% 24 1
14:53:10 5.14 -0.58% 199 10
14:53:15 5.15 -0.39% 117 6
14:53:25 5.14 -0.58% 117 6
14:53:30 5.15 -0.39% 13 0.67
14:53:34 5.15 -0.39% 14 0.72
14:53:39 5.14 -0.58% 14 0.72
14:53:46 5.15 -0.39% 3 0.15
14:54:06 5.14 -0.58% 18 0.93
14:54:16 5.15 -0.39% 11 0.57
14:54:20 5.15 -0.39% 15 0.77
14:54:25 5.14 -0.58% 1 0.05
14:54:30 5.15 -0.39% 12 0.62
14:54:36 5.15 -0.39% 9 0.46
14:54:40 5.15 -0.39% 40 2
14:54:46 5.15 -0.39% 29 1
14:54:51 5.15 -0.39% 15 0.77
14:54:56 5.14 -0.58% 39 2
14:55:01 5.15 -0.39% 82 4
14:55:06 5.14 -0.58% 49 3
14:55:11 5.14 -0.58% 14 0.72
14:55:20 5.15 -0.39% 1 0.05
14:55:24 5.15 -0.39% 28 1
14:55:35 5.14 -0.58% 75 4
14:55:40 5.14 -0.58% 66 3
14:55:45 5.15 -0.39% 2 0.10
14:55:49 5.14 -0.58% 6 0.31
14:55:55 5.15 -0.39% 8 0.41
14:56:00 5.15 -0.39% 14 0.72
14:56:05 5.14 -0.58% 1 0.05
14:56:14 5.15 -0.39% 4 0.21
14:56:19 5.14 -0.58% 16 0.82
14:56:23 5.15 -0.39% 36 2
14:56:28 5.15 -0.39% 34 2
14:56:38 5.15 -0.39% 26 1
14:56:42 5.14 -0.58% 26 1
14:56:57 5.14 -0.58% 11 0.57
15:00:06 5.15 -0.39% 626 32