| 09:30-10:00 | 10:00-10:30 | 10:30-11:00 | 11:00-11:30 | 13:00-13:30 | 13:30-14:00 | 14:00-14:30 | 14:30-15:00 |
| 时间 | 成交价 | 涨跌 | 成交量(手) | 成交金额 |
|---|---|---|---|---|
| 14:30:00 | 0.38 | -5.00% | 633 | 2 |
| 14:30:03 | 0.38 | -5.00% | 29 | 0.11 |
| 14:30:07 | 0.38 | -5.00% | 1945 | 7 |
| 14:30:15 | 0.38 | -5.00% | 2354 | 9 |
| 14:30:19 | 0.38 | -5.00% | 281 | 1 |
| 14:30:22 | 0.38 | -5.00% | 1854 | 7 |
| 14:30:30 | 0.38 | -5.00% | 1015 | 4 |
| 14:30:33 | 0.38 | -5.00% | 153 | 0.58 |
| 14:30:40 | 0.38 | -5.00% | 1988 | 8 |
| 14:30:44 | 0.38 | -5.00% | 2553 | 10 |
| 14:30:48 | 0.38 | -5.00% | 365 | 1 |
| 14:30:55 | 0.38 | -5.00% | 88 | 0.34 |
| 14:30:59 | 0.38 | -5.00% | 34 | 0.13 |
| 14:31:03 | 0.38 | -5.00% | 162 | 0.62 |
| 14:31:10 | 0.38 | -5.00% | 597 | 2 |
| 14:31:14 | 0.38 | -5.00% | 703 | 3 |
| 14:31:17 | 0.38 | -5.00% | 195 | 0.75 |
| 14:31:25 | 0.38 | -5.00% | 108 | 0.41 |
| 14:31:28 | 0.38 | -5.00% | 139 | 0.53 |
| 14:31:32 | 0.38 | -5.00% | 168 | 0.64 |
| 14:31:40 | 0.38 | -5.00% | 506 | 2 |
| 14:31:43 | 0.38 | -5.00% | 238 | 0.90 |
| 14:31:47 | 0.38 | -5.00% | 33 | 0.13 |
| 14:31:54 | 0.38 | -5.00% | 256 | 0.98 |
| 14:31:58 | 0.38 | -5.00% | 51 | 0.19 |
| 14:32:02 | 0.38 | -5.00% | 2043 | 8 |
| 14:32:10 | 0.38 | -5.00% | 6026 | 23 |
| 14:32:13 | 0.38 | -5.00% | 355 | 1 |
| 14:32:17 | 0.38 | -5.00% | 2107 | 8 |
| 14:32:24 | 0.38 | -5.00% | 1346 | 5 |
| 14:32:28 | 0.38 | -5.00% | 207 | 0.79 |
| 14:32:35 | 0.38 | -5.00% | 658 | 3 |
| 14:32:39 | 0.38 | -5.00% | 511 | 2 |
| 14:32:43 | 0.38 | -5.00% | 56 | 0.21 |
| 14:32:50 | 0.38 | -5.00% | 866 | 3 |
| 14:32:54 | 0.38 | -5.00% | 282 | 1 |
| 14:32:57 | 0.38 | -5.00% | 127 | 0.48 |
| 14:33:05 | 0.38 | -5.00% | 758 | 3 |
| 14:33:08 | 0.38 | -5.00% | 175 | 0.67 |
| 14:33:15 | 0.38 | -5.00% | 273 | 1 |
| 14:33:19 | 0.38 | -5.00% | 681 | 3 |
| 14:33:23 | 0.38 | -5.00% | 21 | 0.08 |
| 14:33:30 | 0.38 | -5.00% | 2270 | 9 |
| 14:33:34 | 0.38 | -5.00% | 2835 | 11 |
| 14:33:37 | 0.38 | -5.00% | 63 | 0.24 |
| 14:33:45 | 0.38 | -5.00% | 346 | 1 |
| 14:33:48 | 0.38 | -5.00% | 383 | 1 |
| 14:33:52 | 0.38 | -5.00% | 286 | 1 |
| 14:33:59 | 0.38 | -5.00% | 27 | 0.10 |
| 14:34:03 | 0.38 | -5.00% | 363 | 1 |
| 14:34:07 | 0.38 | -5.00% | 20 | 0.08 |
| 14:34:12 | 0.38 | -5.00% | 1000 | 4 |
| 14:34:16 | 0.38 | -5.00% | 281 | 1 |
| 14:34:25 | 0.38 | -5.00% | 1092 | 4 |
| 14:34:34 | 0.38 | -5.00% | 355 | 1 |
| 14:34:43 | 0.38 | -5.00% | 105 | 0.40 |
| 14:34:48 | 0.38 | -5.00% | 230 | 0.87 |
| 14:34:51 | 0.38 | -5.00% | 1036 | 4 |
| 14:34:56 | 0.38 | -5.00% | 246 | 0.93 |
| 14:35:01 | 0.38 | -5.00% | 349 | 1 |
| 14:35:06 | 0.38 | -5.00% | 80 | 0.30 |
| 14:35:12 | 0.38 | -5.00% | 102 | 0.39 |
| 14:35:16 | 0.38 | -5.00% | 305 | 1 |
| 14:35:21 | 0.38 | -5.00% | 215 | 0.82 |
| 14:35:33 | 0.38 | -5.00% | 646 | 2 |
| 14:35:37 | 0.38 | -5.00% | 76 | 0.29 |
| 14:35:41 | 0.38 | -5.00% | 28 | 0.11 |
| 14:35:50 | 0.38 | -5.00% | 38 | 0.14 |
| 14:35:53 | 0.38 | -5.00% | 101 | 0.38 |
| 14:35:57 | 0.38 | -5.00% | 165 | 0.63 |
| 14:36:04 | 0.38 | -5.00% | 60 | 0.23 |
| 14:36:08 | 0.38 | -5.00% | 30 | 0.11 |
| 14:36:15 | 0.38 | -5.00% | 135 | 0.51 |
| 14:36:19 | 0.38 | -5.00% | 27 | 0.10 |
| 14:36:22 | 0.38 | -5.00% | 15 | 0.06 |
| 14:36:30 | 0.38 | -5.00% | 63 | 0.24 |
| 14:36:41 | 0.38 | -5.00% | 71 | 0.27 |
| 14:36:44 | 0.38 | -5.00% | 15 | 0.06 |
| 14:36:48 | 0.38 | -5.00% | 1 | 0.00 |
| 14:36:55 | 0.38 | -5.00% | 1022 | 4 |
| 14:36:58 | 0.38 | -5.00% | 16 | 0.06 |
| 14:37:06 | 0.38 | -5.00% | 225 | 0.86 |
| 14:37:13 | 0.38 | -5.00% | 53 | 0.20 |
| 14:37:20 | 0.38 | -5.00% | 51 | 0.19 |
| 14:37:24 | 0.38 | -5.00% | 12 | 0.05 |
| 14:37:27 | 0.38 | -5.00% | 35 | 0.13 |
| 14:37:35 | 0.38 | -5.00% | 269 | 1 |
| 14:37:38 | 0.38 | -5.00% | 106 | 0.40 |
| 14:37:45 | 0.38 | -5.00% | 130 | 0.49 |
| 14:37:53 | 0.38 | -5.00% | 31 | 0.12 |
| 14:38:00 | 0.38 | -5.00% | 80 | 0.30 |
| 14:38:15 | 0.38 | -5.00% | 4 | 0.02 |
| 14:38:22 | 0.38 | -5.00% | 8 | 0.03 |
| 14:38:30 | 0.38 | -5.00% | 161 | 0.61 |
| 14:38:33 | 0.38 | -5.00% | 3 | 0.01 |
| 14:38:40 | 0.38 | -5.00% | 100 | 0.38 |
| 14:38:44 | 0.38 | -5.00% | 1351 | 5 |
| 14:38:48 | 0.38 | -5.00% | 1018 | 4 |
| 14:38:55 | 0.38 | -5.00% | 133 | 0.51 |
| 14:39:10 | 0.38 | -5.00% | 1057 | 4 |
| 14:39:14 | 0.38 | -5.00% | 10 | 0.04 |
| 14:39:24 | 0.38 | -5.00% | 211 | 0.80 |
| 14:39:36 | 0.38 | -5.00% | 1104 | 4 |
| 14:39:39 | 0.38 | -5.00% | 99 | 0.38 |
| 14:39:50 | 0.38 | -5.00% | 52 | 0.20 |
| 14:39:54 | 0.38 | -5.00% | 36 | 0.14 |
| 14:39:57 | 0.38 | -5.00% | 1 | 0.00 |
| 14:40:04 | 0.38 | -5.00% | 1033 | 4 |
| 14:40:08 | 0.38 | -5.00% | 527 | 2 |
| 14:40:12 | 0.38 | -5.00% | 60 | 0.23 |
| 14:40:20 | 0.38 | -5.00% | 201 | 0.76 |
| 14:40:23 | 0.38 | -5.00% | 518 | 2 |
| 14:40:30 | 0.38 | -5.00% | 387 | 1 |
| 14:40:44 | 0.38 | -5.00% | 1 | 0.00 |
| 14:40:48 | 0.38 | -5.00% | 806 | 3 |
| 14:40:56 | 0.38 | -5.00% | 482 | 2 |
| 14:40:59 | 0.38 | -5.00% | 472 | 2 |
| 14:41:03 | 0.38 | -5.00% | 172 | 0.65 |
| 14:41:10 | 0.38 | -5.00% | 29 | 0.11 |
| 14:41:13 | 0.38 | -5.00% | 108 | 0.41 |
| 14:41:17 | 0.38 | -5.00% | 1 | 0.00 |
| 14:41:24 | 0.38 | -5.00% | 283 | 1 |
| 14:41:28 | 0.38 | -5.00% | 10 | 0.04 |
| 14:41:35 | 0.38 | -5.00% | 411 | 2 |
| 14:41:39 | 0.38 | -5.00% | 90 | 0.34 |
| 14:41:50 | 0.38 | -5.00% | 133 | 0.51 |
| 14:41:54 | 0.38 | -5.00% | 16 | 0.06 |
| 14:41:57 | 0.38 | -5.00% | 16 | 0.06 |
| 14:42:08 | 0.38 | -5.00% | 41 | 0.16 |
| 14:42:16 | 0.38 | -5.00% | 22 | 0.08 |
| 14:42:19 | 0.38 | -5.00% | 10 | 0.04 |
| 14:42:30 | 0.38 | -5.00% | 50 | 0.19 |
| 14:42:33 | 0.38 | -5.00% | 105 | 0.40 |
| 14:42:40 | 0.38 | -5.00% | 167 | 0.63 |
| 14:42:48 | 0.38 | -5.00% | 440 | 2 |
| 14:42:55 | 0.38 | -5.00% | 4 | 0.02 |
| 14:42:58 | 0.38 | -5.00% | 30 | 0.11 |
| 14:43:06 | 0.38 | -5.00% | 36 | 0.14 |
| 14:43:09 | 0.38 | -5.00% | 190 | 0.72 |
| 14:43:13 | 0.38 | -5.00% | 480 | 2 |
| 14:43:20 | 0.38 | -5.00% | 60 | 0.23 |
| 14:43:24 | 0.38 | -5.00% | 6 | 0.02 |
| 14:43:34 | 0.38 | -5.00% | 916 | 3 |
| 14:43:38 | 0.38 | -5.00% | 1 | 0.00 |
| 14:43:45 | 0.38 | -5.00% | 11 | 0.04 |
| 14:43:49 | 0.38 | -5.00% | 283 | 1 |
| 14:44:00 | 0.38 | -5.00% | 2119 | 8 |
| 14:44:04 | 0.38 | -5.00% | 1051 | 4 |
| 14:44:08 | 0.38 | -5.00% | 5 | 0.02 |
| 14:44:13 | 0.38 | -5.00% | 10 | 0.04 |
| 14:44:17 | 0.38 | -5.00% | 25 | 0.10 |
| 14:44:21 | 0.38 | -5.00% | 30 | 0.11 |
| 14:44:26 | 0.38 | -5.00% | 28 | 0.11 |
| 14:44:30 | 0.38 | -5.00% | 103 | 0.39 |
| 14:44:40 | 0.38 | -5.00% | 110 | 0.42 |
| 14:44:44 | 0.38 | -5.00% | 5 | 0.02 |
| 14:44:48 | 0.38 | -5.00% | 111 | 0.42 |
| 14:44:53 | 0.38 | -5.00% | 33 | 0.13 |
| 14:44:57 | 0.38 | -5.00% | 138 | 0.52 |
| 时间 | 成交价 | 涨跌 | 成交量(手) | 成交金额 |
|---|---|---|---|---|
| 14:45:03 | 0.38 | -5.00% | 77 | 0.29 |
| 14:45:08 | 0.38 | -5.00% | 20 | 0.08 |
| 14:45:12 | 0.38 | -5.00% | 297 | 1 |
| 14:45:17 | 0.38 | -5.00% | 200 | 0.76 |
| 14:45:22 | 0.38 | -5.00% | 2113 | 8 |
| 14:45:31 | 0.38 | -5.00% | 1 | 0.00 |
| 14:45:36 | 0.38 | -5.00% | 121 | 0.46 |
| 14:45:41 | 0.38 | -5.00% | 4 | 0.02 |
| 14:45:50 | 0.38 | -5.00% | 2837 | 11 |
| 14:46:01 | 0.38 | -5.00% | 95 | 0.36 |
| 14:46:04 | 0.38 | -5.00% | 819 | 3 |
| 14:46:15 | 0.38 | -5.00% | 73 | 0.28 |
| 14:46:19 | 0.38 | -5.00% | 108 | 0.41 |
| 14:46:23 | 0.38 | -5.00% | 13 | 0.05 |
| 14:46:30 | 0.38 | -5.00% | 1066 | 4 |
| 14:46:37 | 0.38 | -5.00% | 207 | 0.79 |
| 14:46:45 | 0.38 | -5.00% | 608 | 2 |
| 14:46:48 | 0.38 | -5.00% | 357 | 1 |
| 14:46:52 | 0.38 | -5.00% | 100 | 0.38 |
| 14:47:00 | 0.38 | -5.00% | 1212 | 5 |
| 14:47:03 | 0.38 | -5.00% | 9 | 0.03 |
| 14:47:07 | 0.38 | -5.00% | 357 | 1 |
| 14:47:15 | 0.38 | -5.00% | 319 | 1 |
| 14:47:18 | 0.38 | -5.00% | 89 | 0.34 |
| 14:47:22 | 0.38 | -5.00% | 4 | 0.02 |
| 14:47:29 | 0.38 | -5.00% | 550 | 2 |
| 14:47:33 | 0.38 | -5.00% | 4183 | 16 |
| 14:47:40 | 0.38 | -5.00% | 230 | 0.87 |
| 14:47:44 | 0.38 | -5.00% | 1 | 0.00 |
| 14:47:47 | 0.38 | -5.00% | 975 | 4 |
| 14:47:55 | 0.38 | -5.00% | 278 | 1 |
| 14:47:59 | 0.38 | -5.00% | 20 | 0.08 |
| 14:48:03 | 0.38 | -5.00% | 420 | 2 |
| 14:48:10 | 0.38 | -5.00% | 2 | 0.01 |
| 14:48:14 | 0.38 | -5.00% | 6 | 0.02 |
| 14:48:17 | 0.38 | -5.00% | 247 | 0.94 |
| 14:48:25 | 0.38 | -5.00% | 141 | 0.54 |
| 14:48:29 | 0.38 | -5.00% | 11 | 0.04 |
| 14:48:39 | 0.38 | -5.00% | 1588 | 6 |
| 14:48:43 | 0.38 | -5.00% | 90 | 0.34 |
| 14:48:51 | 0.38 | -5.00% | 2 | 0.01 |
| 14:48:54 | 0.38 | -5.00% | 10 | 0.04 |
| 14:49:09 | 0.38 | -5.00% | 1 | 0.00 |
| 14:49:20 | 0.38 | -5.00% | 4869 | 19 |
| 14:49:23 | 0.38 | -5.00% | 11 | 0.04 |
| 14:49:31 | 0.38 | -5.00% | 342 | 1 |
| 14:49:34 | 0.38 | -5.00% | 2305 | 9 |
| 14:49:45 | 0.38 | -5.00% | 511 | 2 |
| 14:49:49 | 0.38 | -5.00% | 53 | 0.20 |
| 14:49:52 | 0.38 | -5.00% | 8 | 0.03 |
| 14:49:59 | 0.38 | -5.00% | 1305 | 5 |
| 14:50:03 | 0.38 | -5.00% | 111 | 0.42 |
| 14:50:10 | 0.38 | -5.00% | 322 | 1 |
| 14:50:14 | 0.38 | -5.00% | 2005 | 8 |
| 14:50:18 | 0.38 | -5.00% | 65 | 0.25 |
| 14:50:25 | 0.38 | -5.00% | 575 | 2 |
| 14:50:29 | 0.38 | -5.00% | 10 | 0.04 |
| 14:50:39 | 0.38 | -5.00% | 1053 | 4 |
| 14:50:43 | 0.38 | -5.00% | 158 | 0.60 |
| 14:50:50 | 0.38 | -5.00% | 848 | 3 |
| 14:50:54 | 0.38 | -5.00% | 275 | 1 |
| 14:50:58 | 0.38 | -5.00% | 146 | 0.55 |
| 14:51:05 | 0.38 | -5.00% | 7 | 0.03 |
| 14:51:08 | 0.38 | -5.00% | 16 | 0.06 |
| 14:51:15 | 0.38 | -5.00% | 333 | 1 |
| 14:51:19 | 0.38 | -5.00% | 112 | 0.43 |
| 14:51:23 | 0.38 | -5.00% | 180 | 0.68 |
| 14:51:30 | 0.38 | -5.00% | 2466 | 9 |
| 14:51:34 | 0.38 | -5.00% | 12 | 0.05 |
| 14:51:45 | 0.38 | -5.00% | 52 | 0.20 |
| 14:51:48 | 0.38 | -5.00% | 10 | 0.04 |
| 14:51:55 | 0.38 | -5.00% | 41 | 0.16 |
| 14:51:59 | 0.38 | -5.00% | 146 | 0.55 |
| 14:52:02 | 0.38 | -5.00% | 3 | 0.01 |
| 14:52:09 | 0.38 | -5.00% | 364 | 1 |
| 14:52:20 | 0.38 | -5.00% | 105 | 0.40 |
| 14:52:24 | 0.38 | -5.00% | 1027 | 4 |
| 14:52:28 | 0.38 | -5.00% | 425 | 2 |
| 14:52:35 | 0.38 | -5.00% | 249 | 0.95 |
| 14:52:39 | 0.38 | -5.00% | 346 | 1 |
| 14:52:42 | 0.38 | -5.00% | 375 | 1 |
| 14:52:49 | 0.38 | -5.00% | 236 | 0.90 |
| 14:52:53 | 0.38 | -5.00% | 5 | 0.02 |
| 14:53:00 | 0.38 | -5.00% | 25 | 0.10 |
| 14:53:04 | 0.38 | -5.00% | 1114 | 4 |
| 14:53:07 | 0.38 | -5.00% | 146 | 0.55 |
| 14:53:15 | 0.38 | -5.00% | 32 | 0.12 |
| 14:53:18 | 0.38 | -5.00% | 1000 | 4 |
| 14:53:26 | 0.38 | -5.00% | 5 | 0.02 |
| 14:53:29 | 0.38 | -5.00% | 220 | 0.84 |
| 14:53:33 | 0.38 | -5.00% | 108 | 0.41 |
| 14:53:40 | 0.38 | -5.00% | 116 | 0.44 |
| 14:53:44 | 0.38 | -5.00% | 31 | 0.12 |
| 14:53:47 | 0.38 | -5.00% | 2 | 0.01 |
| 14:53:55 | 0.38 | -5.00% | 436 | 2 |
| 14:53:58 | 0.38 | -5.00% | 165 | 0.63 |
| 14:54:02 | 0.38 | -5.00% | 42 | 0.16 |
| 14:54:07 | 0.38 | -5.00% | 40 | 0.15 |
| 14:54:12 | 0.38 | -5.00% | 12 | 0.05 |
| 14:54:18 | 0.38 | -5.00% | 8 | 0.03 |
| 14:54:23 | 0.38 | -5.00% | 37 | 0.14 |
| 14:54:29 | 0.38 | -5.00% | 1026 | 4 |
| 14:54:33 | 0.38 | -5.00% | 412 | 2 |
| 14:54:41 | 0.38 | -5.00% | 1 | 0.00 |
| 14:54:47 | 0.38 | -5.00% | 223 | 0.85 |
| 14:54:51 | 0.38 | -5.00% | 2 | 0.01 |
| 14:54:57 | 0.38 | -5.00% | 121 | 0.46 |
| 14:55:01 | 0.38 | -5.00% | 12 | 0.05 |
| 14:55:07 | 0.38 | -5.00% | 1550 | 6 |
| 14:55:12 | 0.38 | -5.00% | 139 | 0.53 |
| 14:55:20 | 0.38 | -5.00% | 1030 | 4 |
| 14:55:25 | 0.38 | -5.00% | 1105 | 4 |
| 14:55:30 | 0.38 | -5.00% | 227 | 0.86 |
| 14:55:35 | 0.38 | -5.00% | 200 | 0.76 |
| 14:55:45 | 0.38 | -5.00% | 2569 | 10 |
| 14:55:49 | 0.38 | -5.00% | 250 | 0.95 |
| 14:55:52 | 0.38 | -5.00% | 300 | 1 |
| 14:56:00 | 0.38 | -5.00% | 122 | 0.46 |
| 14:56:03 | 0.38 | -5.00% | 1125 | 4 |
| 14:56:07 | 0.38 | -5.00% | 120 | 0.46 |
| 14:56:15 | 0.38 | -5.00% | 5268 | 20 |
| 14:56:18 | 0.38 | -5.00% | 121 | 0.46 |
| 14:56:25 | 0.38 | -5.00% | 95 | 0.36 |
| 14:56:29 | 0.38 | -5.00% | 882 | 3 |
| 14:56:32 | 0.38 | -5.00% | 62 | 0.24 |
| 14:56:40 | 0.38 | -5.00% | 931 | 4 |
| 14:56:43 | 0.38 | -5.00% | 1854 | 7 |
| 14:56:50 | 0.38 | -5.00% | 92 | 0.35 |
| 14:56:54 | 0.38 | -5.00% | 194 | 0.74 |
| 14:57:05 | 0.38 | -5.00% | 893 | 3 |
| 15:00:05 | 0.38 | -5.00% | 10020 | 38 |
