意见反馈 手机随时随地看行情
7.55(-2.83%)
6.12(-2.24%)
20.16(1.20%)
6.22(-9.99%)
0.37(0.00%)
钱江水利 （600283）
  • 10.35
  • +0.04
  • 0.39%
2025-04-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:06 10.35 0.39% 3 0.31
14:30:25 10.35 0.39% 4 0.41
14:30:30 10.34 0.29% 17 2
14:30:35 10.35 0.39% 21 2
14:30:41 10.35 0.39% 6 0.62
14:30:45 10.35 0.39% 6 0.62
14:30:55 10.35 0.39% 41 4
14:31:00 10.35 0.39% 3 0.31
14:31:04 10.34 0.29% 5 0.52
14:31:08 10.35 0.39% 30 3
14:31:13 10.34 0.29% 36 4
14:31:18 10.34 0.29% 2 0.21
14:31:22 10.35 0.39% 12 1
14:31:28 10.35 0.39% 175 18
14:31:33 10.35 0.39% 1 0.10
14:31:52 10.35 0.39% 325 34
14:31:56 10.35 0.39% 36 4
14:32:00 10.35 0.39% 30 3
14:32:10 10.35 0.39% 14 1
14:32:25 10.35 0.39% 13 1
14:32:34 10.35 0.39% 136 14
14:32:44 10.35 0.39% 6 0.62
14:32:48 10.35 0.39% 2 0.21
14:33:07 10.35 0.39% 55 6
14:33:12 10.35 0.39% 2 0.21
14:33:18 10.35 0.39% 30 3
14:33:22 10.35 0.39% 5 0.52
14:33:28 10.35 0.39% 10 1
14:33:35 10.35 0.39% 29 3
14:33:41 10.35 0.39% 171 18
14:33:45 10.35 0.39% 2 0.21
14:33:52 10.36 0.48% 1 0.10
14:34:08 10.35 0.39% 7 0.72
14:34:11 10.35 0.39% 129 13
14:34:17 10.35 0.39% 52 5
14:34:28 10.35 0.39% 28 3
14:34:52 10.35 0.39% 10 1
14:35:06 10.35 0.39% 5 0.52
14:35:12 10.35 0.39% 5 0.52
14:35:17 10.35 0.39% 102 11
14:35:22 10.35 0.39% 3 0.31
14:35:27 10.35 0.39% 1 0.10
14:35:32 10.35 0.39% 2 0.21
14:35:35 10.35 0.39% 304 31
14:35:44 10.35 0.39% 53 5
14:36:00 10.35 0.39% 46 5
14:36:06 10.35 0.39% 28 3
14:36:30 10.35 0.39% 61 6
14:36:35 10.35 0.39% 27 3
14:36:51 10.35 0.39% 262 27
14:36:55 10.35 0.39% 35 4
14:37:04 10.35 0.39% 10 1
14:37:15 10.35 0.39% 5 0.52
14:37:52 10.35 0.39% 22 2
14:37:56 10.35 0.39% 11 1
14:38:01 10.35 0.39% 13 1
14:38:10 10.36 0.48% 6 0.62
14:38:24 10.36 0.48% 2 0.21
14:38:38 10.35 0.39% 3 0.31
14:38:43 10.36 0.48% 20 2
14:39:07 10.36 0.48% 30 3
14:39:11 10.35 0.39% 20 2
14:39:37 10.36 0.48% 79 8
14:39:46 10.36 0.48% 82 8
14:39:50 10.36 0.48% 26 3
14:39:54 10.36 0.48% 10 1
14:40:01 10.36 0.48% 403 42
14:40:05 10.36 0.48% 34 4
14:40:10 10.36 0.48% 30 3
14:40:15 10.36 0.48% 1 0.10
14:40:21 10.36 0.48% 1 0.10
14:40:30 10.36 0.48% 4 0.41
14:40:36 10.36 0.48% 1 0.10
14:40:45 10.36 0.48% 1 0.10
14:41:10 10.36 0.48% 101 10
14:41:15 10.36 0.48% 5 0.52
14:41:30 10.36 0.48% 47 5
14:41:35 10.36 0.48% 6 0.62
14:41:41 10.36 0.48% 1 0.10
14:41:46 10.36 0.48% 12 1
14:41:52 10.36 0.48% 1 0.10
14:42:00 10.36 0.48% 28 3
14:42:06 10.36 0.48% 5 0.52
14:42:10 10.36 0.48% 334 35
14:42:16 10.36 0.48% 8 0.83
14:42:20 10.36 0.48% 340 35
14:42:26 10.35 0.39% 7 0.72
14:42:30 10.35 0.39% 634 66
14:42:40 10.35 0.39% 17 2
14:42:50 10.34 0.29% 1 0.10
14:42:56 10.34 0.29% 10 1
14:43:00 10.35 0.39% 13 1
14:43:05 10.35 0.39% 1 0.10
14:43:10 10.35 0.39% 12 1
14:43:15 10.36 0.48% 5 0.52
14:43:25 10.34 0.29% 11 1
14:43:30 10.34 0.29% 5 0.52
14:43:35 10.36 0.48% 3 0.31
14:43:50 10.35 0.39% 1 0.10
14:43:56 10.34 0.29% 1 0.10
14:44:01 10.34 0.29% 1 0.10
14:44:06 10.35 0.39% 18 2
14:44:15 10.35 0.39% 10 1
14:44:26 10.34 0.29% 8 0.83
14:44:46 10.34 0.29% 12 1
14:44:56 10.35 0.39% 23 2

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 10.35 0.39% 22 2
14:45:06 10.34 0.29% 24 2
14:45:12 10.34 0.29% 8 0.83
14:45:15 10.34 0.29% 24 2
14:45:25 10.35 0.39% 2 0.21
14:45:35 10.35 0.39% 8 0.83
14:45:45 10.34 0.29% 79 8
14:45:50 10.35 0.39% 1 0.10
14:45:57 10.34 0.29% 12 1
14:46:01 10.34 0.29% 9 0.93
14:46:05 10.34 0.29% 8 0.83
14:46:10 10.35 0.39% 1 0.10
14:46:15 10.34 0.29% 5 0.52
14:46:21 10.34 0.29% 5 0.52
14:46:30 10.35 0.39% 1 0.10
14:46:35 10.34 0.29% 35 4
14:46:41 10.35 0.39% 1 0.10
14:46:51 10.35 0.39% 3 0.31
14:46:55 10.35 0.39% 167 17
14:47:01 10.35 0.39% 25 3
14:47:05 10.36 0.48% 21 2
14:47:11 10.35 0.39% 4 0.41
14:47:17 10.35 0.39% 263 27
14:47:27 10.35 0.39% 1 0.10
14:47:30 10.36 0.48% 10 1
14:47:36 10.35 0.39% 7 0.72
14:47:51 10.35 0.39% 20 2
14:47:56 10.35 0.39% 169 17
14:48:00 10.35 0.39% 19 2
14:48:10 10.35 0.39% 129 13
14:48:22 10.35 0.39% 36 4
14:48:45 10.36 0.48% 22 2
14:48:55 10.36 0.48% 123 13
14:49:04 10.36 0.48% 51 5
14:49:10 10.36 0.48% 2 0.21
14:49:19 10.36 0.48% 30 3
14:49:26 10.36 0.48% 25 3
14:49:30 10.36 0.48% 30 3
14:49:35 10.37 0.58% 299 31
14:49:40 10.36 0.48% 92 10
14:49:45 10.36 0.48% 56 6
14:49:51 10.36 0.48% 30 3
14:49:55 10.36 0.48% 4 0.41
14:50:00 10.36 0.48% 82 8
14:50:05 10.36 0.48% 103 11
14:50:11 10.36 0.48% 12 1
14:50:16 10.36 0.48% 46 5
14:50:22 10.36 0.48% 34 4
14:50:26 10.36 0.48% 7 0.73
14:50:32 10.37 0.58% 9 0.93
14:50:36 10.36 0.48% 1 0.10
14:50:43 10.36 0.48% 1 0.10
14:50:51 10.36 0.48% 272 28
14:50:56 10.36 0.48% 20 2
14:51:10 10.36 0.48% 45 5
14:51:20 10.36 0.48% 6 0.62
14:51:24 10.36 0.48% 53 5
14:51:35 10.36 0.48% 39 4
14:51:41 10.36 0.48% 35 4
14:51:44 10.36 0.48% 4 0.41
14:51:50 10.36 0.48% 24 2
14:51:59 10.36 0.48% 50 5
14:52:04 10.36 0.48% 9 0.93
14:52:08 10.36 0.48% 30 3
14:52:14 10.36 0.48% 33 3
14:52:17 10.36 0.48% 2 0.21
14:52:23 10.36 0.48% 42 4
14:52:27 10.36 0.48% 13 1
14:52:41 10.36 0.48% 7 0.73
14:52:46 10.36 0.48% 27 3
14:52:54 10.36 0.48% 23 2
14:53:00 10.36 0.48% 14 1
14:53:10 10.36 0.48% 42 4
14:53:14 10.36 0.48% 3 0.31
14:53:19 10.35 0.39% 3 0.31
14:53:23 10.36 0.48% 20 2
14:53:28 10.35 0.39% 17 2
14:53:37 10.35 0.39% 41 4
14:53:42 10.35 0.39% 44 5
14:53:46 10.36 0.48% 20 2
14:53:50 10.35 0.39% 6 0.62
14:54:00 10.36 0.48% 52 5
14:54:10 10.35 0.39% 9 0.93
14:54:15 10.36 0.48% 30 3
14:54:20 10.36 0.48% 72 7
14:54:29 10.35 0.39% 453 47
14:54:33 10.35 0.39% 206 21
14:54:38 10.36 0.48% 11 1
14:54:42 10.35 0.39% 128 13
14:54:47 10.35 0.39% 6 0.62
14:54:51 10.35 0.39% 268 28
14:54:56 10.35 0.39% 107 11
14:55:01 10.34 0.29% 115 12
14:55:06 10.35 0.39% 3 0.29
14:55:11 10.36 0.48% 1 0.10
14:55:16 10.35 0.39% 2 0.21
14:55:20 10.36 0.48% 101 10
14:55:25 10.36 0.48% 2 0.21
14:55:31 10.35 0.39% 14 1
14:55:36 10.35 0.39% 41 4
14:55:46 10.34 0.29% 277 29
14:55:51 10.35 0.39% 54 6
14:56:01 10.35 0.39% 48 5
14:56:06 10.35 0.39% 88 9
14:56:11 10.35 0.39% 98 10
14:56:17 10.35 0.39% 61 6
14:56:22 10.34 0.29% 46 5
14:56:27 10.34 0.29% 86 9
14:56:37 10.35 0.39% 17 2
14:56:42 10.35 0.39% 81 8
14:56:56 10.35 0.39% 11 1
14:57:00 10.35 0.39% 13 1
15:00:06 10.35 0.39% 708 73