意见反馈 手机随时随地看行情
4.92(1.23%)
20.90(3.98%)
60.21(3.42%)
25.75(3.08%)
8.71(-0.46%)
羚锐制药 （600285）
  • 22.28
  • +0.83
  • 3.87%
2025-04-08 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:05 21.94 2.28% 72 16
14:30:14 21.95 2.33% 5 1
14:30:18 21.92 2.19% 25 5
14:30:24 21.95 2.33% 69 15
14:30:28 21.93 2.24% 10 2
14:30:33 21.95 2.33% 40 9
14:30:37 21.93 2.24% 21 5
14:30:42 21.93 2.24% 26 6
14:30:47 21.93 2.24% 98 21
14:30:52 21.95 2.33% 23 5
14:30:57 21.95 2.33% 162 36
14:31:02 21.96 2.38% 239 52
14:31:07 21.95 2.33% 108 24
14:31:12 21.86 1.91% 147 32
14:31:17 21.92 2.19% 206 45
14:31:21 21.92 2.19% 133 29
14:31:26 21.93 2.24% 84 18
14:31:31 21.95 2.33% 81 18
14:31:36 21.93 2.24% 153 34
14:31:40 21.93 2.24% 22 5
14:31:46 21.92 2.19% 89 19
14:31:51 21.86 1.91% 246 54
14:31:56 21.88 2.00% 74 16
14:32:01 21.91 2.14% 97 21
14:32:05 21.91 2.14% 37 8
14:32:11 21.91 2.14% 18 4
14:32:16 21.91 2.14% 10 2
14:32:21 21.91 2.14% 30 7
14:32:26 21.89 2.05% 178 39
14:32:31 21.93 2.24% 50 11
14:32:35 21.94 2.28% 83 18
14:32:41 21.92 2.19% 21 5
14:32:46 21.92 2.19% 4 0.88
14:32:51 21.94 2.28% 33 7
14:32:56 21.97 2.42% 84 18
14:33:01 21.96 2.38% 3 0.66
14:33:06 21.98 2.47% 24 5
14:33:11 21.95 2.33% 15 3
14:33:16 21.95 2.33% 44 10
14:33:21 21.96 2.38% 58 13
14:33:26 21.96 2.38% 18 4
14:33:31 21.97 2.42% 12 3
14:33:35 21.96 2.38% 685 150
14:33:44 21.93 2.24% 8 2
14:33:49 21.94 2.28% 107 23
14:33:53 21.94 2.28% 52 11
14:33:58 21.95 2.33% 16 4
14:34:03 21.95 2.33% 33 7
14:34:08 21.92 2.19% 26 6
14:34:13 21.92 2.19% 7 2
14:34:17 21.94 2.28% 23 5
14:34:22 21.94 2.28% 25 5
14:34:27 21.96 2.38% 35 8
14:34:33 21.95 2.33% 45 10
14:34:37 21.94 2.28% 77 17
14:34:43 21.94 2.28% 19 4
14:34:48 21.96 2.38% 52 11
14:34:53 21.94 2.28% 10 2
14:34:57 21.96 2.38% 17 4
14:35:01 21.96 2.38% 26 6
14:35:06 21.95 2.33% 30 7
14:35:11 21.95 2.33% 8 2
14:35:17 21.96 2.38% 57 13
14:35:21 21.96 2.38% 4 0.88
14:35:26 21.96 2.38% 66 14
14:35:31 21.95 2.33% 7 2
14:35:36 21.96 2.38% 112 25
14:35:40 21.96 2.38% 9 2
14:35:46 21.95 2.33% 50 11
14:35:51 21.96 2.38% 100 22
14:35:55 21.96 2.38% 12 3
14:36:01 21.96 2.38% 19 4
14:36:05 21.96 2.38% 43 9
14:36:12 21.95 2.33% 14 3
14:36:16 21.95 2.33% 9 2
14:36:21 21.96 2.38% 49 11
14:36:26 21.95 2.33% 64 14
14:36:37 21.96 2.38% 47 10
14:36:41 21.86 1.91% 607 133
14:36:46 21.95 2.33% 37 8
14:36:50 21.92 2.19% 196 43
14:36:55 21.94 2.28% 22 5
14:37:01 21.94 2.28% 10 2
14:37:05 21.94 2.28% 101 22
14:37:15 21.94 2.28% 12 3
14:37:20 21.98 2.47% 82 18
14:37:25 21.98 2.47% 20 4
14:37:34 21.99 2.52% 75 16
14:37:39 21.99 2.52% 16 4
14:37:44 21.99 2.52% 20 4
14:37:48 22.00 2.56% 59 13
14:37:53 22.00 2.56% 24 5
14:37:58 22.00 2.56% 105 23
14:38:03 22.00 2.56% 96 21
14:38:08 22.00 2.56% 53 12
14:38:13 22.00 2.56% 124 27
14:38:17 22.00 2.56% 122 27
14:38:22 21.90 2.10% 1494 327
14:38:27 22.00 2.56% 23 5
14:38:32 22.00 2.56% 385 85
14:38:37 22.00 2.56% 32 7
14:38:41 21.99 2.52% 15 3
14:38:47 22.01 2.61% 81 18
14:38:51 22.02 2.66% 52 11
14:38:56 21.97 2.42% 24 5
14:39:01 21.99 2.52% 8 2
14:39:07 22.01 2.61% 37 8
14:39:11 22.01 2.61% 16 4
14:39:18 22.00 2.56% 47 10
14:39:23 22.04 2.75% 25 6
14:39:29 22.04 2.75% 44 10
14:39:33 22.04 2.75% 27 6
14:39:38 22.05 2.80% 19 4
14:39:42 22.05 2.80% 22 5
14:39:46 22.03 2.70% 1 0.22
14:39:52 22.02 2.66% 149 33
14:39:56 22.04 2.75% 36 8
14:40:02 22.05 2.80% 74 16
14:40:07 22.05 2.80% 17 4
14:40:12 22.04 2.75% 19 4
14:40:17 22.04 2.75% 31 7
14:40:22 22.04 2.75% 11 2
14:40:27 22.04 2.75% 18 4
14:40:32 22.04 2.75% 21 5
14:40:37 22.04 2.75% 29 6
14:40:41 22.05 2.80% 15 3
14:40:47 22.05 2.80% 33 7
14:40:51 22.05 2.80% 15 3
14:40:57 22.05 2.80% 3 0.66
14:41:02 22.06 2.84% 68 15
14:41:07 22.08 2.94% 58 13
14:41:12 22.08 2.94% 58 13
14:41:18 22.08 2.94% 77 17
14:41:23 22.08 2.94% 36 8
14:41:29 22.09 2.98% 87 19
14:41:33 22.10 3.03% 224 49
14:41:38 22.10 3.03% 63 14
14:41:44 22.10 3.03% 26 6
14:41:50 22.13 3.17% 137 30
14:42:00 22.12 3.12% 48 11
14:42:04 22.15 3.26% 182 40
14:42:09 22.15 3.26% 195 43
14:42:14 22.16 3.31% 249 55
14:42:19 22.17 3.36% 127 28
14:42:23 22.20 3.50% 529 117
14:42:28 22.20 3.50% 97 22
14:42:32 22.21 3.54% 126 28
14:42:37 22.20 3.50% 120 27
14:42:42 22.20 3.50% 10 2
14:42:46 22.20 3.50% 40 9
14:42:51 22.20 3.50% 121 27
14:42:56 22.16 3.31% 49 11
14:43:05 22.16 3.31% 62 14
14:43:11 22.20 3.50% 222 49
14:43:15 22.20 3.50% 73 16
14:43:21 22.21 3.54% 110 24
14:43:26 22.21 3.54% 80 18
14:43:30 22.21 3.54% 19 4
14:43:36 22.21 3.54% 67 15
14:43:40 22.17 3.36% 35 8
14:43:46 22.15 3.26% 278 62
14:43:51 22.19 3.45% 78 17
14:43:56 22.18 3.40% 22 5
14:44:00 22.18 3.40% 3 0.67
14:44:06 22.17 3.36% 34 8
14:44:10 22.22 3.59% 382 85
14:44:15 22.25 3.73% 129 29
14:44:20 22.21 3.54% 248 55
14:44:25 22.20 3.50% 5 1
14:44:30 22.16 3.31% 7 2
14:44:36 22.20 3.50% 71 16
14:44:41 22.20 3.50% 2 0.44
14:44:46 22.25 3.73% 434 96
14:44:51 22.18 3.40% 186 41

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:01 22.24 3.68% 14 3
14:45:06 22.19 3.45% 91 20
14:45:11 22.18 3.40% 60 13
14:45:16 22.19 3.45% 123 27
14:45:20 22.22 3.59% 96 21
14:45:25 22.18 3.40% 1 0.22
14:45:30 22.19 3.45% 525 117
14:45:36 22.21 3.54% 141 31
14:45:41 22.19 3.45% 14 3
14:45:47 22.20 3.50% 170 38
14:45:52 22.28 3.87% 390 87
14:45:57 22.25 3.73% 136 30
14:46:01 22.25 3.73% 33 7
14:46:08 22.22 3.59% 221 49
14:46:13 22.24 3.68% 25 6
14:46:18 22.18 3.40% 26 6
14:46:23 22.22 3.59% 82 18
14:46:28 22.21 3.54% 3 0.67
14:46:33 22.25 3.73% 106 24
14:46:38 22.14 3.22% 552 122
14:46:43 22.25 3.73% 6 1
14:46:48 22.23 3.64% 58 13
14:46:53 22.22 3.59% 172 38
14:46:58 22.20 3.50% 36 8
14:47:03 22.21 3.54% 35 8
14:47:07 22.22 3.59% 90 20
14:47:12 22.22 3.59% 34 8
14:47:17 22.25 3.73% 185 41
14:47:22 22.27 3.82% 48 11
14:47:27 22.24 3.68% 16 4
14:47:35 22.24 3.68% 73 16
14:47:39 22.23 3.64% 12 3
14:47:44 22.24 3.68% 54 12
14:47:48 22.17 3.36% 545 121
14:47:53 22.16 3.31% 297 66
14:47:58 22.17 3.36% 57 13
14:48:02 22.17 3.36% 230 51
14:48:09 22.17 3.36% 34 8
14:48:13 22.17 3.36% 92 20
14:48:18 22.17 3.36% 571 127
14:48:23 22.17 3.36% 124 28
14:48:27 22.17 3.36% 35 8
14:48:33 22.24 3.68% 24 5
14:48:38 22.23 3.64% 148 33
14:48:43 22.18 3.40% 32 7
14:48:47 22.23 3.64% 19 4
14:48:52 22.25 3.73% 68 15
14:48:56 22.26 3.78% 50 11
14:49:01 22.26 3.78% 74 16
14:49:07 22.24 3.68% 21 5
14:49:11 22.24 3.68% 51 11
14:49:16 22.25 3.73% 133 30
14:49:21 22.27 3.82% 108 24
14:49:26 22.27 3.82% 41 9
14:49:31 22.27 3.82% 19 4
14:49:36 22.28 3.87% 66 15
14:49:41 22.26 3.78% 61 14
14:49:45 22.26 3.78% 6 1
14:49:50 22.25 3.73% 66 15
14:49:55 22.26 3.78% 26 6
14:50:00 22.25 3.73% 28 6
14:50:05 22.25 3.73% 176 39
14:50:11 22.24 3.68% 128 28
14:50:15 22.24 3.68% 52 12
14:50:20 22.20 3.50% 428 95
14:50:26 22.23 3.64% 18 4
14:50:31 22.23 3.64% 3 0.67
14:50:36 22.22 3.59% 182 40
14:50:41 22.22 3.59% 26 6
14:50:46 22.22 3.59% 3 0.67
14:50:51 22.22 3.59% 50 11
14:50:56 22.21 3.54% 48 11
14:51:06 22.20 3.50% 96 21
14:51:12 22.18 3.40% 15 3
14:51:17 22.18 3.40% 4 0.89
14:51:22 22.20 3.50% 93 21
14:51:26 22.16 3.31% 206 46
14:51:36 22.18 3.40% 90 20
14:51:40 22.12 3.12% 814 180
14:51:45 22.17 3.36% 182 40
14:51:50 22.18 3.40% 265 59
14:51:56 22.17 3.36% 25 6
14:52:05 22.18 3.40% 64 14
14:52:11 22.18 3.40% 40 9
14:52:15 22.17 3.36% 36 8
14:52:21 22.18 3.40% 43 10
14:52:26 22.20 3.50% 101 22
14:52:31 22.18 3.40% 25 6
14:52:36 22.20 3.50% 91 20
14:52:41 22.10 3.03% 691 153
14:52:46 22.15 3.26% 68 15
14:52:52 22.20 3.50% 53 12
14:52:56 22.20 3.50% 59 13
14:53:02 22.15 3.26% 64 14
14:53:06 22.20 3.50% 46 10
14:53:11 22.15 3.26% 12 3
14:53:16 22.19 3.45% 3 0.67
14:53:20 22.20 3.50% 13 3
14:53:26 22.16 3.31% 32 7
14:53:36 22.18 3.40% 38 8
14:53:40 22.17 3.36% 2 0.44
14:53:46 22.18 3.40% 20 4
14:53:51 22.20 3.50% 14 3
14:53:57 22.18 3.40% 1 0.22
14:54:01 22.20 3.50% 51 11
14:54:07 22.19 3.45% 82 18
14:54:12 22.18 3.40% 876 194
14:54:17 22.18 3.40% 13 3
14:54:23 22.19 3.45% 36 8
14:54:28 22.20 3.50% 80 18
14:54:33 22.21 3.54% 47 10
14:54:37 22.22 3.59% 23 5
14:54:43 22.22 3.59% 31 7
14:54:48 22.21 3.54% 57 13
14:54:54 22.22 3.59% 50 11
14:54:59 22.22 3.59% 57 13
14:55:05 22.22 3.59% 26 6
14:55:10 22.23 3.64% 3 0.67
14:55:16 22.23 3.64% 30 7
14:55:21 22.23 3.64% 19 4
14:55:26 22.23 3.64% 63 14
14:55:36 22.22 3.59% 218 48
14:55:41 22.20 3.50% 10 2
14:55:46 22.20 3.50% 2 0.44
14:55:51 22.21 3.54% 19 4
14:55:56 22.21 3.54% 39 9
14:56:02 22.19 3.45% 129 29
14:56:07 22.19 3.45% 5 1
14:56:13 22.19 3.45% 56 12
14:56:17 22.20 3.50% 34 8
14:56:23 22.20 3.50% 6 1
14:56:28 22.21 3.54% 105 23
14:56:33 22.23 3.64% 126 28
14:56:38 22.22 3.59% 24 5
14:56:43 22.22 3.59% 1 0.22
14:56:49 22.22 3.59% 154 34
14:56:53 22.22 3.59% 4 0.89
14:56:58 22.23 3.64% 10 2
14:57:03 22.24 3.68% 2 0.44
15:00:07 22.28 3.87% 1284 286